HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:56 | - | 32,570 |
04.10.24 19:42:41 | - | 32,560 |
04.10.24 19:41:09 | - | 32,550 |
04.10.24 19:40:55 | - | 32,545 |
04.10.24 19:40:06 | - | 32,535 |
04.10.24 19:40:03 | - | 32,545 |
04.10.24 19:39:58 | - | 32,525 |
04.10.24 19:39:39 | - | 32,550 |
04.10.24 19:39:08 | - | 32,540 |
04.10.24 19:38:34 | - | 32,530 |
04.10.24 19:38:28 | - | 32,515 |
04.10.24 19:38:13 | - | 32,525 |
04.10.24 19:38:11 | - | 32,510 |
04.10.24 19:38:08 | - | 32,520 |
04.10.24 19:38:06 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:02 | - | 32,520 |
04.10.24 19:37:58 | - | 32,505 |
04.10.24 19:37:53 | - | 32,505 |
04.10.24 19:37:44 | - | 32,520 |
04.10.24 19:37:41 | - | 32,535 |
04.10.24 19:37:04 | - | 32,550 |
04.10.24 19:36:45 | - | 32,560 |
04.10.24 19:36:22 | - | 32,550 |
04.10.24 19:35:49 | - | 32,555 |
04.10.24 19:35:28 | - | 32,570 |
04.10.24 19:34:32 | - | 32,560 |
04.10.24 19:34:07 | - | 32,575 |
04.10.24 19:33:31 | - | 32,565 |
04.10.24 19:33:20 | - | 32,580 |
04.10.24 19:33:11 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:07 | - | 32,595 |
04.10.24 19:32:11 | - | 32,600 |
04.10.24 19:31:46 | - | 32,595 |
04.10.24 19:31:31 | - | 32,585 |
04.10.24 19:31:01 | - | 32,595 |
04.10.24 19:30:54 | - | 32,585 |
04.10.24 19:30:52 | - | 32,580 |
04.10.24 19:30:46 | - | 32,585 |
04.10.24 19:30:41 | - | 32,580 |
04.10.24 19:30:13 | - | 32,580 |
04.10.24 19:30:12 | - | 32,580 |
04.10.24 19:30:02 | - | 32,585 |
04.10.24 19:29:56 | - | 32,580 |
04.10.24 19:29:54 | - | 32,570 |
04.10.24 19:29:08 | - | 32,580 |