HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:25 | - | 32,585 |
04.10.24 18:36:17 | - | 32,575 |
04.10.24 18:36:15 | - | 32,580 |
04.10.24 18:36:09 | - | 32,575 |
04.10.24 18:36:08 | - | 32,580 |
04.10.24 18:36:04 | - | 32,580 |
04.10.24 18:35:33 | - | 32,585 |
04.10.24 18:35:29 | - | 32,580 |
04.10.24 18:35:26 | - | 32,570 |
04.10.24 18:35:24 | - | 32,575 |
04.10.24 18:35:21 | - | 32,565 |
04.10.24 18:34:57 | - | 32,570 |
04.10.24 18:34:13 | - | 32,560 |
04.10.24 18:34:12 | - | 32,570 |
04.10.24 18:33:35 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:34 | - | 32,580 |
04.10.24 18:32:38 | - | 32,570 |
04.10.24 18:32:23 | - | 32,560 |
04.10.24 18:32:20 | - | 32,570 |
04.10.24 18:32:04 | - | 32,555 |
04.10.24 18:30:41 | - | 32,545 |
04.10.24 18:30:18 | - | 32,540 |
04.10.24 18:29:24 | - | 32,550 |
04.10.24 18:29:07 | - | 32,555 |
04.10.24 18:28:22 | - | 32,550 |
04.10.24 18:27:17 | - | 32,560 |
04.10.24 18:26:45 | - | 32,570 |
04.10.24 18:26:33 | - | 32,560 |
04.10.24 18:26:17 | - | 32,550 |
04.10.24 18:25:37 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:17 | - | 32,570 |
04.10.24 18:25:10 | - | 32,560 |
04.10.24 18:24:16 | - | 32,575 |
04.10.24 18:23:10 | - | 32,585 |
04.10.24 18:22:11 | - | 32,595 |
04.10.24 18:21:21 | - | 32,600 |
04.10.24 18:20:22 | - | 32,590 |
04.10.24 18:20:19 | - | 32,580 |
04.10.24 18:19:22 | - | 32,590 |
04.10.24 18:19:17 | - | 32,575 |
04.10.24 18:19:16 | - | 32,580 |
04.10.24 18:19:09 | - | 32,580 |
04.10.24 18:19:05 | - | 32,585 |
04.10.24 18:18:41 | - | 32,580 |
04.10.24 18:18:26 | - | 32,585 |