HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:59 | - | 36,645 |
22.11.24 21:00:57 | - | 36,650 |
22.11.24 21:00:55 | - | 36,660 |
22.11.24 21:00:52 | - | 36,670 |
22.11.24 21:00:43 | - | 36,665 |
22.11.24 21:00:41 | - | 36,670 |
22.11.24 21:00:33 | - | 36,665 |
22.11.24 21:00:07 | - | 36,670 |
22.11.24 20:59:50 | - | 36,675 |
22.11.24 20:59:47 | - | 36,680 |
22.11.24 20:59:18 | - | 36,675 |
22.11.24 20:58:29 | - | 36,665 |
22.11.24 20:57:44 | - | 36,655 |
22.11.24 20:57:37 | - | 36,665 |
22.11.24 20:57:34 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:57:01 | - | 36,665 |
22.11.24 20:56:37 | - | 36,675 |
22.11.24 20:56:15 | - | 36,665 |
22.11.24 20:56:13 | - | 36,675 |
22.11.24 20:56:12 | - | 36,680 |
22.11.24 20:55:43 | - | 36,675 |
22.11.24 20:55:38 | - | 36,680 |
22.11.24 20:55:33 | - | 36,675 |
22.11.24 20:55:10 | - | 36,680 |
22.11.24 20:55:08 | - | 36,675 |
22.11.24 20:55:02 | - | 36,680 |
22.11.24 20:55:01 | - | 36,675 |
22.11.24 20:54:57 | - | 36,680 |
22.11.24 20:54:55 | - | 36,675 |
22.11.24 20:54:54 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:54:49 | - | 36,675 |
22.11.24 20:54:46 | - | 36,680 |
22.11.24 20:54:45 | - | 36,685 |
22.11.24 20:54:44 | - | 36,690 |
22.11.24 20:54:38 | - | 36,680 |
22.11.24 20:53:36 | - | 36,675 |
22.11.24 20:53:34 | - | 36,665 |
22.11.24 20:53:30 | - | 36,670 |
22.11.24 20:53:29 | - | 36,665 |
22.11.24 20:52:41 | - | 36,670 |
22.11.24 20:52:38 | - | 36,675 |
22.11.24 20:52:14 | - | 36,670 |
22.11.24 20:52:11 | - | 36,665 |
22.11.24 20:51:12 | - | 36,670 |
22.11.24 20:51:11 | - | 36,670 |