HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:12 | - | 22,030 |
06.06.25 20:37:08 | - | 22,035 |
06.06.25 20:37:03 | - | 22,045 |
06.06.25 20:37:00 | - | 22,040 |
06.06.25 20:36:58 | - | 22,045 |
06.06.25 20:36:56 | - | 22,040 |
06.06.25 20:36:49 | - | 22,045 |
06.06.25 20:36:47 | - | 22,040 |
06.06.25 20:36:44 | - | 22,045 |
06.06.25 20:36:30 | - | 22,040 |
06.06.25 20:36:26 | - | 22,045 |
06.06.25 20:36:21 | - | 22,055 |
06.06.25 20:36:18 | - | 22,050 |
06.06.25 20:36:09 | - | 22,055 |
06.06.25 20:36:06 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:56 | - | 22,055 |
06.06.25 20:35:51 | - | 22,050 |
06.06.25 20:35:42 | - | 22,050 |
06.06.25 20:35:26 | - | 22,050 |
06.06.25 20:35:12 | - | 22,045 |
06.06.25 20:34:55 | - | 22,050 |
06.06.25 20:34:53 | - | 22,045 |
06.06.25 20:34:41 | - | 22,050 |
06.06.25 20:34:25 | - | 22,045 |
06.06.25 20:34:16 | - | 22,050 |
06.06.25 20:34:07 | - | 22,060 |
06.06.25 20:34:02 | - | 22,055 |
06.06.25 20:34:00 | - | 22,060 |
06.06.25 20:33:57 | - | 22,055 |
06.06.25 20:33:52 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:48 | - | 22,060 |
06.06.25 20:33:28 | - | 22,050 |
06.06.25 20:33:24 | - | 22,055 |
06.06.25 20:33:13 | - | 22,045 |
06.06.25 20:33:10 | - | 22,050 |
06.06.25 20:33:08 | - | 22,045 |
06.06.25 20:33:05 | - | 22,050 |
06.06.25 20:33:02 | - | 22,045 |
06.06.25 20:32:52 | - | 22,050 |
06.06.25 20:32:31 | - | 22,040 |
06.06.25 20:32:27 | - | 22,035 |
06.06.25 20:32:23 | - | 22,040 |
06.06.25 20:32:14 | - | 22,035 |
06.06.25 20:32:10 | - | 22,045 |
06.06.25 20:32:06 | - | 22,050 |