HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:07 | - | 32,580 |
04.10.24 19:28:05 | - | 32,590 |
04.10.24 19:27:02 | - | 32,585 |
04.10.24 19:27:01 | - | 32,580 |
04.10.24 19:26:44 | - | 32,580 |
04.10.24 19:26:35 | - | 32,570 |
04.10.24 19:26:33 | - | 32,570 |
04.10.24 19:26:04 | - | 32,585 |
04.10.24 19:25:32 | - | 32,600 |
04.10.24 19:25:03 | - | 32,585 |
04.10.24 19:23:34 | - | 32,595 |
04.10.24 19:22:51 | - | 32,600 |
04.10.24 19:22:17 | - | 32,610 |
04.10.24 19:21:06 | - | 32,595 |
04.10.24 19:20:38 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:19 | - | 32,610 |
04.10.24 19:20:01 | - | 32,625 |
04.10.24 19:18:09 | - | 32,615 |
04.10.24 19:16:45 | - | 32,605 |
04.10.24 19:12:22 | - | 32,600 |
04.10.24 19:11:56 | - | 32,605 |
04.10.24 19:11:01 | - | 32,595 |
04.10.24 19:10:46 | - | 32,590 |
04.10.24 19:10:10 | - | 32,580 |
04.10.24 19:09:05 | - | 32,585 |
04.10.24 19:08:57 | - | 32,575 |
04.10.24 19:08:12 | - | 32,585 |
04.10.24 19:07:29 | - | 32,600 |
04.10.24 19:07:23 | - | 32,590 |
04.10.24 19:07:06 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:31 | - | 32,590 |
04.10.24 19:04:53 | - | 32,600 |
04.10.24 19:04:18 | - | 32,595 |
04.10.24 19:03:47 | - | 32,600 |
04.10.24 19:02:28 | - | 32,610 |
04.10.24 19:02:09 | - | 32,620 |
04.10.24 18:58:41 | - | 32,615 |
04.10.24 18:58:12 | - | 32,625 |
04.10.24 18:58:01 | - | 32,615 |
04.10.24 18:56:38 | - | 32,625 |
04.10.24 18:56:35 | - | 32,630 |
04.10.24 18:56:32 | - | 32,625 |
04.10.24 18:56:22 | - | 32,615 |
04.10.24 18:56:20 | - | 32,625 |
04.10.24 18:56:16 | - | 32,615 |