HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:21 | - | 32,585 |
04.10.24 20:21:20 | - | 32,590 |
04.10.24 20:21:02 | - | 32,585 |
04.10.24 20:20:41 | - | 32,575 |
04.10.24 20:20:35 | - | 32,580 |
04.10.24 20:20:21 | - | 32,575 |
04.10.24 20:19:54 | - | 32,565 |
04.10.24 20:18:52 | - | 32,555 |
04.10.24 20:18:48 | - | 32,570 |
04.10.24 20:18:41 | - | 32,580 |
04.10.24 20:17:28 | - | 32,565 |
04.10.24 20:17:19 | - | 32,550 |
04.10.24 20:17:02 | - | 32,545 |
04.10.24 20:16:45 | - | 32,555 |
04.10.24 20:16:18 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:55 | - | 32,535 |
04.10.24 20:15:21 | - | 32,525 |
04.10.24 20:15:15 | - | 32,535 |
04.10.24 20:14:42 | - | 32,545 |
04.10.24 20:14:36 | - | 32,555 |
04.10.24 20:14:31 | - | 32,565 |
04.10.24 20:13:35 | - | 32,555 |
04.10.24 20:12:06 | - | 32,570 |
04.10.24 20:12:05 | - | 32,555 |
04.10.24 20:11:50 | - | 32,565 |
04.10.24 20:11:07 | - | 32,575 |
04.10.24 20:11:05 | - | 32,565 |
04.10.24 20:10:52 | - | 32,570 |
04.10.24 20:10:38 | - | 32,580 |
04.10.24 20:10:01 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:34 | - | 32,560 |
04.10.24 20:08:43 | - | 32,575 |
04.10.24 20:08:35 | - | 32,565 |
04.10.24 20:08:26 | - | 32,555 |
04.10.24 20:08:24 | - | 32,560 |
04.10.24 20:08:06 | - | 32,570 |
04.10.24 20:07:55 | - | 32,555 |
04.10.24 20:07:42 | - | 32,570 |
04.10.24 20:06:01 | - | 32,565 |
04.10.24 20:05:59 | - | 32,550 |
04.10.24 20:05:46 | - | 32,560 |
04.10.24 20:05:13 | - | 32,580 |
04.10.24 20:04:13 | - | 32,570 |
04.10.24 20:04:11 | - | 32,580 |
04.10.24 20:04:10 | - | 32,575 |