HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:15 | - | 32,595 |
04.10.24 18:16:57 | - | 32,585 |
04.10.24 18:16:38 | - | 32,570 |
04.10.24 18:16:34 | - | 32,565 |
04.10.24 18:15:42 | - | 32,575 |
04.10.24 18:15:36 | - | 32,565 |
04.10.24 18:15:28 | - | 32,555 |
04.10.24 18:15:26 | - | 32,545 |
04.10.24 18:14:48 | - | 32,535 |
04.10.24 18:14:47 | - | 32,525 |
04.10.24 18:14:17 | - | 32,530 |
04.10.24 18:14:14 | - | 32,525 |
04.10.24 18:14:13 | - | 32,530 |
04.10.24 18:14:01 | - | 32,520 |
04.10.24 18:13:51 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:26 | - | 32,520 |
04.10.24 18:12:43 | - | 32,525 |
04.10.24 18:11:34 | - | 32,535 |
04.10.24 18:11:18 | - | 32,525 |
04.10.24 18:10:45 | - | 32,515 |
04.10.24 18:10:39 | - | 32,505 |
04.10.24 18:10:30 | - | 32,515 |
04.10.24 18:10:14 | - | 32,510 |
04.10.24 18:09:54 | - | 32,500 |
04.10.24 18:09:53 | - | 32,490 |
04.10.24 18:08:41 | - | 32,500 |
04.10.24 18:08:39 | - | 32,510 |
04.10.24 18:08:35 | - | 32,520 |
04.10.24 18:08:32 | - | 32,530 |
04.10.24 18:08:26 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:10 | - | 32,535 |
04.10.24 18:07:48 | - | 32,540 |
04.10.24 18:07:33 | - | 32,555 |
04.10.24 18:04:17 | - | 32,545 |
04.10.24 18:04:09 | - | 32,535 |
04.10.24 18:03:39 | - | 32,530 |
04.10.24 18:03:38 | - | 32,520 |
04.10.24 18:03:33 | - | 32,530 |
04.10.24 18:02:03 | - | 32,540 |
04.10.24 18:01:58 | - | 32,530 |
04.10.24 18:00:11 | - | 32,540 |
04.10.24 18:00:04 | - | 32,530 |
04.10.24 18:00:01 | - | 32,525 |
04.10.24 17:59:33 | - | 32,520 |
04.10.24 17:58:33 | - | 32,505 |