HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:57 | - | 32,580 |
04.10.24 21:11:56 | - | 32,590 |
04.10.24 21:10:56 | - | 32,600 |
04.10.24 21:10:42 | - | 32,590 |
04.10.24 21:10:40 | - | 32,580 |
04.10.24 21:10:32 | - | 32,590 |
04.10.24 21:10:28 | - | 32,600 |
04.10.24 21:10:12 | - | 32,605 |
04.10.24 21:10:09 | - | 32,620 |
04.10.24 21:09:46 | - | 32,610 |
04.10.24 21:09:21 | - | 32,600 |
04.10.24 21:07:16 | - | 32,590 |
04.10.24 21:06:46 | - | 32,580 |
04.10.24 21:06:42 | - | 32,590 |
04.10.24 21:06:25 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:14 | - | 32,595 |
04.10.24 21:05:05 | - | 32,585 |
04.10.24 21:05:01 | - | 32,575 |
04.10.24 21:04:27 | - | 32,565 |
04.10.24 21:03:55 | - | 32,555 |
04.10.24 21:03:00 | - | 32,565 |
04.10.24 21:02:48 | - | 32,555 |
04.10.24 21:02:46 | - | 32,545 |
04.10.24 21:01:53 | - | 32,540 |
04.10.24 21:01:52 | - | 32,550 |
04.10.24 21:01:42 | - | 32,535 |
04.10.24 21:00:12 | - | 32,550 |
04.10.24 21:00:02 | - | 32,540 |
04.10.24 20:59:51 | - | 32,550 |
04.10.24 20:58:59 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:59 | - | 32,535 |
04.10.24 20:57:42 | - | 32,545 |
04.10.24 20:57:41 | - | 32,550 |
04.10.24 20:57:22 | - | 32,540 |
04.10.24 20:56:29 | - | 32,535 |
04.10.24 20:55:52 | - | 32,540 |
04.10.24 20:55:47 | - | 32,530 |
04.10.24 20:53:24 | - | 32,550 |
04.10.24 20:51:57 | - | 32,565 |
04.10.24 20:50:05 | - | 32,550 |
04.10.24 20:49:22 | - | 32,540 |
04.10.24 20:49:18 | - | 32,530 |
04.10.24 20:49:17 | - | 32,540 |
04.10.24 20:46:07 | - | 32,555 |
04.10.24 20:45:48 | - | 32,545 |