HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:09 | - | 32,065 |
03.10.24 21:54:08 | - | 32,055 |
03.10.24 21:54:03 | - | 32,045 |
03.10.24 21:53:16 | - | 32,055 |
03.10.24 21:53:15 | - | 32,045 |
03.10.24 21:53:11 | - | 32,075 |
03.10.24 21:51:49 | - | 32,070 |
03.10.24 21:51:42 | - | 32,080 |
03.10.24 21:51:14 | - | 32,065 |
03.10.24 21:51:11 | - | 32,055 |
03.10.24 21:50:36 | - | 32,070 |
03.10.24 21:50:33 | - | 32,080 |
03.10.24 21:50:13 | - | 32,065 |
03.10.24 21:49:44 | - | 32,045 |
03.10.24 21:49:01 | - | 32,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:03 | - | 32,025 |
03.10.24 21:47:26 | - | 32,015 |
03.10.24 21:47:09 | - | 32,005 |
03.10.24 21:46:52 | - | 31,995 |
03.10.24 21:46:01 | - | 31,980 |
03.10.24 21:45:50 | - | 31,975 |
03.10.24 21:45:20 | - | 31,965 |
03.10.24 21:45:12 | - | 31,975 |
03.10.24 21:44:02 | - | 31,965 |
03.10.24 21:42:52 | - | 31,995 |
03.10.24 21:42:48 | - | 31,985 |
03.10.24 21:41:35 | - | 31,970 |
03.10.24 21:41:07 | - | 31,960 |
03.10.24 21:40:46 | - | 31,940 |
03.10.24 21:40:33 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:32 | - | 31,925 |
03.10.24 21:39:23 | - | 31,910 |
03.10.24 21:38:38 | - | 31,900 |
03.10.24 21:38:35 | - | 31,910 |
03.10.24 21:38:20 | - | 31,900 |
03.10.24 21:37:33 | - | 31,890 |
03.10.24 21:37:01 | - | 31,880 |
03.10.24 21:36:31 | - | 31,870 |
03.10.24 21:36:15 | - | 31,860 |
03.10.24 21:35:33 | - | 31,850 |
03.10.24 21:34:32 | - | 31,870 |
03.10.24 21:34:23 | - | 31,880 |
03.10.24 21:32:22 | - | 31,890 |
03.10.24 21:32:15 | - | 31,880 |
03.10.24 21:31:51 | - | 31,895 |