HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:09 | - | 31,845 |
03.10.24 20:00:47 | - | 31,855 |
03.10.24 19:58:51 | - | 31,850 |
03.10.24 19:58:02 | - | 31,865 |
03.10.24 19:57:53 | - | 31,855 |
03.10.24 19:57:14 | - | 31,870 |
03.10.24 19:56:30 | - | 31,860 |
03.10.24 19:55:22 | - | 31,875 |
03.10.24 19:55:11 | - | 31,885 |
03.10.24 19:53:24 | - | 31,875 |
03.10.24 19:51:15 | - | 31,860 |
03.10.24 19:50:54 | - | 31,865 |
03.10.24 19:50:09 | - | 31,875 |
03.10.24 19:50:02 | - | 31,865 |
03.10.24 19:49:34 | - | 31,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:03 | - | 31,865 |
03.10.24 19:47:54 | - | 31,875 |
03.10.24 19:47:04 | - | 31,880 |
03.10.24 19:47:02 | - | 31,885 |
03.10.24 19:46:23 | - | 31,875 |
03.10.24 19:46:22 | - | 31,885 |
03.10.24 19:46:06 | - | 31,880 |
03.10.24 19:46:03 | - | 31,885 |
03.10.24 19:46:01 | - | 31,880 |
03.10.24 19:45:59 | - | 31,885 |
03.10.24 19:45:57 | - | 31,880 |
03.10.24 19:45:03 | - | 31,865 |
03.10.24 19:44:45 | - | 31,850 |
03.10.24 19:44:29 | - | 31,840 |
03.10.24 19:44:25 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:24 | - | 31,835 |
03.10.24 19:43:52 | - | 31,840 |
03.10.24 19:43:45 | - | 31,850 |
03.10.24 19:43:01 | - | 31,840 |
03.10.24 19:42:48 | - | 31,830 |
03.10.24 19:42:46 | - | 31,835 |
03.10.24 19:42:39 | - | 31,830 |
03.10.24 19:42:24 | - | 31,820 |
03.10.24 19:42:18 | - | 31,830 |
03.10.24 19:41:56 | - | 31,820 |
03.10.24 19:41:45 | - | 31,835 |
03.10.24 19:41:44 | - | 31,825 |
03.10.24 19:41:43 | - | 31,835 |
03.10.24 19:41:40 | - | 31,825 |
03.10.24 19:41:26 | - | 31,840 |