HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:04 | - | 32,180 |
04.10.24 09:24:56 | - | 32,165 |
04.10.24 09:23:57 | - | 32,180 |
04.10.24 09:19:27 | - | 32,190 |
04.10.24 09:19:23 | - | 32,190 |
04.10.24 09:19:17 | - | 32,180 |
04.10.24 09:19:16 | - | 32,140 |
04.10.24 09:19:11 | - | 32,190 |
04.10.24 09:19:09 | - | 32,140 |
04.10.24 09:19:06 | - | 32,195 |
04.10.24 09:19:03 | - | 32,185 |
04.10.24 09:19:02 | - | 32,140 |
04.10.24 09:18:57 | - | 32,190 |
04.10.24 09:18:53 | - | 32,180 |
04.10.24 09:18:50 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:45 | - | 32,185 |
04.10.24 09:18:44 | - | 32,150 |
04.10.24 09:18:43 | - | 32,125 |
04.10.24 09:18:20 | - | 32,190 |
04.10.24 09:18:19 | - | 32,165 |
04.10.24 09:18:17 | - | 32,125 |
04.10.24 09:18:15 | - | 32,195 |
04.10.24 09:18:11 | - | 32,185 |
04.10.24 09:18:09 | - | 32,140 |
04.10.24 09:18:05 | - | 32,190 |
04.10.24 09:18:01 | - | 32,190 |
04.10.24 09:17:55 | - | 32,180 |
04.10.24 09:17:54 | - | 32,150 |
04.10.24 09:16:10 | - | 32,200 |
04.10.24 09:14:29 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:50 | - | 32,180 |
04.10.24 09:12:21 | - | 32,180 |
04.10.24 09:12:20 | - | 32,175 |
04.10.24 09:12:19 | - | 32,185 |
04.10.24 09:11:44 | - | 32,190 |
04.10.24 09:11:40 | - | 32,180 |
04.10.24 09:11:39 | - | 32,155 |
04.10.24 09:11:38 | - | 32,120 |
04.10.24 09:11:34 | - | 32,185 |
04.10.24 09:11:33 | - | 32,175 |
04.10.24 09:11:32 | - | 32,155 |
04.10.24 09:11:31 | - | 32,135 |
04.10.24 09:11:28 | - | 32,185 |
04.10.24 09:11:25 | - | 32,170 |
04.10.24 09:11:24 | - | 32,120 |