HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:14 | - | 32,160 |
04.10.24 11:37:11 | - | 32,165 |
04.10.24 11:37:10 | - | 32,160 |
04.10.24 11:34:29 | - | 32,165 |
04.10.24 11:34:28 | - | 32,160 |
04.10.24 11:30:46 | - | 32,165 |
04.10.24 11:30:41 | - | 32,160 |
04.10.24 11:30:04 | - | 32,160 |
04.10.24 11:30:00 | - | 32,170 |
04.10.24 11:25:54 | - | 32,155 |
04.10.24 11:08:39 | - | 32,160 |
04.10.24 11:08:37 | - | 32,180 |
04.10.24 11:04:03 | - | 32,200 |
04.10.24 10:46:50 | - | 32,190 |
04.10.24 10:41:04 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:09 | - | 32,190 |
04.10.24 10:30:06 | - | 32,175 |
04.10.24 10:30:03 | - | 32,205 |
04.10.24 10:25:18 | - | 32,185 |
04.10.24 10:25:17 | - | 32,155 |
04.10.24 10:25:05 | - | 32,110 |
04.10.24 10:10:06 | - | 32,120 |
04.10.24 10:05:01 | - | 32,150 |
04.10.24 09:59:46 | - | 32,135 |
04.10.24 09:58:18 | - | 32,185 |
04.10.24 09:57:50 | - | 32,200 |
04.10.24 09:56:58 | - | 32,185 |
04.10.24 09:56:56 | - | 32,200 |
04.10.24 09:56:52 | - | 32,185 |
04.10.24 09:56:51 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:36 | - | 32,190 |
04.10.24 09:55:43 | - | 32,175 |
04.10.24 09:51:04 | - | 32,180 |
04.10.24 09:51:01 | - | 32,200 |
04.10.24 09:50:00 | - | 32,185 |
04.10.24 09:49:55 | - | 32,175 |
04.10.24 09:49:52 | - | 32,195 |
04.10.24 09:49:51 | - | 32,210 |
04.10.24 09:49:49 | - | 32,195 |
04.10.24 09:49:48 | - | 32,205 |
04.10.24 09:49:44 | - | 32,195 |
04.10.24 09:48:27 | - | 32,195 |
04.10.24 09:48:06 | - | 32,185 |
04.10.24 09:47:30 | - | 32,185 |
04.10.24 09:47:26 | - | 32,170 |