HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:23 | - | 32,180 |
04.10.24 09:11:22 | - | 32,190 |
04.10.24 09:11:18 | - | 32,180 |
04.10.24 09:11:16 | - | 32,170 |
04.10.24 09:11:14 | - | 32,125 |
04.10.24 09:11:09 | - | 32,185 |
04.10.24 09:11:08 | - | 32,160 |
04.10.24 09:11:06 | - | 32,145 |
04.10.24 09:11:03 | - | 32,130 |
04.10.24 09:11:02 | - | 32,200 |
04.10.24 09:10:58 | - | 32,185 |
04.10.24 09:10:55 | - | 32,140 |
04.10.24 09:10:52 | - | 32,205 |
04.10.24 09:10:49 | - | 32,195 |
04.10.24 09:10:47 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:44 | - | 32,200 |
04.10.24 09:10:42 | - | 32,195 |
04.10.24 09:10:40 | - | 32,170 |
04.10.24 09:10:38 | - | 32,205 |
04.10.24 09:10:34 | - | 32,195 |
04.10.24 09:10:29 | - | 32,125 |
04.10.24 09:10:28 | - | 32,200 |
04.10.24 09:10:26 | - | 32,190 |
04.10.24 09:10:24 | - | 32,190 |
04.10.24 09:10:23 | - | 32,160 |
04.10.24 09:10:20 | - | 32,200 |
04.10.24 09:10:18 | - | 32,195 |
04.10.24 09:10:17 | - | 32,170 |
04.10.24 09:10:16 | - | 32,130 |
04.10.24 09:10:14 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:11 | - | 32,190 |
04.10.24 09:10:10 | - | 32,155 |
04.10.24 09:10:09 | - | 32,140 |
04.10.24 09:10:08 | - | 32,135 |
04.10.24 09:10:06 | - | 32,200 |
04.10.24 09:10:05 | - | 32,190 |
04.10.24 09:10:02 | - | 32,185 |
04.10.24 09:10:00 | - | 32,130 |
04.10.24 09:09:58 | - | 32,195 |
04.10.24 09:09:55 | - | 32,185 |
04.10.24 09:09:53 | - | 32,170 |
04.10.24 09:09:52 | - | 32,135 |
04.10.24 09:09:50 | - | 32,195 |
04.10.24 09:09:47 | - | 32,185 |
04.10.24 09:09:46 | - | 32,165 |