HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:44 | - | 32,195 |
04.10.24 09:09:40 | - | 32,190 |
04.10.24 09:09:37 | - | 32,130 |
04.10.24 09:09:32 | - | 32,190 |
04.10.24 09:04:21 | - | 32,125 |
04.10.24 09:04:20 | - | 32,185 |
04.10.24 08:43:03 | - | 32,120 |
04.10.24 08:37:32 | - | 32,115 |
04.10.24 08:21:10 | - | 32,125 |
04.10.24 08:15:41 | - | 32,125 |
04.10.24 08:09:12 | - | 32,130 |
04.10.24 08:07:08 | - | 32,140 |
04.10.24 08:02:35 | - | 32,130 |
04.10.24 07:49:57 | - | 32,115 |
04.10.24 07:45:40 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | - | 32,220 |
03.10.24 21:59:57 | - | 32,230 |
03.10.24 21:59:53 | - | 32,220 |
03.10.24 21:59:46 | - | 32,210 |
03.10.24 21:59:45 | - | 32,195 |
03.10.24 21:59:29 | - | 32,185 |
03.10.24 21:59:27 | - | 32,195 |
03.10.24 21:59:26 | - | 32,175 |
03.10.24 21:59:08 | - | 32,165 |
03.10.24 21:59:03 | - | 32,145 |
03.10.24 21:58:42 | - | 32,135 |
03.10.24 21:58:36 | - | 32,145 |
03.10.24 21:58:32 | - | 32,155 |
03.10.24 21:58:06 | - | 32,175 |
03.10.24 21:57:33 | - | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:09 | - | 32,155 |
03.10.24 21:57:06 | - | 32,155 |
03.10.24 21:56:56 | - | 32,145 |
03.10.24 21:56:42 | - | 32,135 |
03.10.24 21:56:28 | - | 32,120 |
03.10.24 21:56:19 | - | 32,110 |
03.10.24 21:56:10 | - | 32,125 |
03.10.24 21:55:45 | - | 32,135 |
03.10.24 21:55:30 | - | 32,125 |
03.10.24 21:55:29 | - | 32,120 |
03.10.24 21:55:28 | - | 32,110 |
03.10.24 21:55:16 | - | 32,100 |
03.10.24 21:55:07 | - | 32,110 |
03.10.24 21:55:03 | - | 32,100 |
03.10.24 21:55:02 | - | 32,090 |