HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:25 | - | 32,175 |
04.10.24 09:38:21 | - | 32,190 |
04.10.24 09:38:19 | - | 32,180 |
04.10.24 09:38:15 | - | 32,175 |
04.10.24 09:38:14 | - | 32,195 |
04.10.24 09:38:08 | - | 32,180 |
04.10.24 09:38:07 | - | 32,195 |
04.10.24 09:38:02 | - | 32,185 |
04.10.24 09:37:58 | - | 32,180 |
04.10.24 09:37:52 | - | 32,175 |
04.10.24 09:37:51 | - | 32,195 |
04.10.24 09:37:46 | - | 32,185 |
04.10.24 09:37:42 | - | 32,175 |
04.10.24 09:37:41 | - | 32,200 |
04.10.24 09:37:38 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:36 | - | 32,180 |
04.10.24 09:37:33 | - | 32,175 |
04.10.24 09:37:31 | - | 32,195 |
04.10.24 09:37:29 | - | 32,190 |
04.10.24 09:37:24 | - | 32,180 |
04.10.24 09:37:23 | - | 32,160 |
04.10.24 09:36:12 | - | 32,190 |
04.10.24 09:35:44 | - | 32,180 |
04.10.24 09:35:21 | - | 32,170 |
04.10.24 09:35:19 | - | 32,190 |
04.10.24 09:35:18 | - | 32,185 |
04.10.24 09:35:05 | - | 32,190 |
04.10.24 09:34:00 | - | 32,180 |
04.10.24 09:31:42 | - | 32,170 |
04.10.24 09:31:30 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:19 | - | 32,180 |
04.10.24 09:31:15 | - | 32,170 |
04.10.24 09:31:13 | - | 32,190 |
04.10.24 09:31:10 | - | 32,185 |
04.10.24 09:31:07 | - | 32,175 |
04.10.24 09:29:59 | - | 32,105 |
04.10.24 09:29:46 | - | 32,140 |
04.10.24 09:25:42 | - | 32,190 |
04.10.24 09:25:31 | - | 32,180 |
04.10.24 09:25:28 | - | 32,180 |
04.10.24 09:25:23 | - | 32,165 |
04.10.24 09:25:18 | - | 32,180 |
04.10.24 09:25:17 | - | 32,145 |
04.10.24 09:25:09 | - | 32,120 |
04.10.24 09:25:07 | - | 32,190 |