HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:32 | - | 31,725 |
03.10.24 07:30:48 | - | 31,735 |
02.10.24 21:59:59 | - | 31,790 |
02.10.24 21:59:56 | - | 31,780 |
02.10.24 21:59:53 | - | 31,770 |
02.10.24 21:59:46 | - | 31,780 |
02.10.24 21:59:45 | - | 31,785 |
02.10.24 21:59:28 | - | 31,770 |
02.10.24 21:59:24 | - | 31,720 |
02.10.24 21:59:17 | - | 31,730 |
02.10.24 21:59:06 | - | 31,720 |
02.10.24 21:59:01 | - | 31,800 |
02.10.24 21:58:56 | - | 31,790 |
02.10.24 21:58:47 | - | 31,785 |
02.10.24 21:58:42 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | - | 31,785 |
02.10.24 21:56:53 | - | 31,790 |
02.10.24 21:56:15 | - | 31,785 |
02.10.24 21:56:05 | - | 31,775 |
02.10.24 21:55:52 | - | 31,765 |
02.10.24 21:55:43 | - | 31,775 |
02.10.24 21:55:34 | - | 31,765 |
02.10.24 21:55:26 | - | 31,755 |
02.10.24 21:55:15 | - | 31,765 |
02.10.24 21:55:14 | - | 31,755 |
02.10.24 21:55:07 | - | 31,740 |
02.10.24 21:54:42 | - | 31,730 |
02.10.24 21:54:41 | - | 31,730 |
02.10.24 21:54:31 | - | 31,720 |
02.10.24 21:54:11 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:55 | - | 31,715 |
02.10.24 21:52:46 | - | 31,725 |
02.10.24 21:52:45 | - | 31,725 |
02.10.24 21:52:24 | - | 31,730 |
02.10.24 21:51:02 | - | 31,715 |
02.10.24 21:50:57 | - | 31,725 |
02.10.24 21:50:41 | - | 31,735 |
02.10.24 21:50:25 | - | 31,745 |
02.10.24 21:50:23 | - | 31,755 |
02.10.24 21:50:17 | - | 31,765 |
02.10.24 21:50:06 | - | 31,780 |
02.10.24 21:50:03 | - | 31,795 |
02.10.24 21:49:45 | - | 31,800 |
02.10.24 21:49:32 | - | 31,790 |
02.10.24 21:49:10 | - | 31,780 |