HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:39 | - | 31,720 |
03.10.24 09:06:38 | - | 31,765 |
03.10.24 09:06:28 | - | 31,790 |
03.10.24 09:06:27 | - | 31,765 |
03.10.24 09:06:26 | - | 31,720 |
03.10.24 09:06:21 | - | 31,790 |
03.10.24 09:06:20 | - | 31,755 |
03.10.24 09:06:18 | - | 31,720 |
03.10.24 09:06:11 | - | 31,790 |
03.10.24 09:06:10 | - | 31,740 |
03.10.24 09:06:05 | - | 31,720 |
03.10.24 09:06:00 | - | 31,785 |
03.10.24 09:05:54 | - | 31,770 |
03.10.24 09:05:53 | - | 31,730 |
03.10.24 09:05:48 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:47 | - | 31,760 |
03.10.24 09:05:46 | - | 31,720 |
03.10.24 09:05:41 | - | 31,780 |
03.10.24 09:05:40 | - | 31,755 |
03.10.24 09:05:39 | - | 31,715 |
03.10.24 09:05:34 | - | 31,780 |
03.10.24 09:05:33 | - | 31,745 |
03.10.24 09:05:30 | - | 31,715 |
03.10.24 09:05:25 | - | 31,785 |
03.10.24 09:05:24 | - | 31,775 |
03.10.24 09:05:23 | - | 31,715 |
03.10.24 09:05:18 | - | 31,790 |
03.10.24 09:05:17 | - | 31,765 |
03.10.24 09:05:16 | - | 31,715 |
03.10.24 09:05:11 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:09 | - | 31,750 |
03.10.24 09:05:05 | - | 31,745 |
03.10.24 09:05:04 | - | 31,725 |
03.10.24 09:04:59 | - | 31,790 |
03.10.24 09:04:53 | - | 31,765 |
03.10.24 09:04:47 | - | 31,750 |
03.10.24 09:04:43 | - | 31,735 |
03.10.24 09:04:42 | - | 31,720 |
03.10.24 09:04:36 | - | 31,775 |
03.10.24 09:04:35 | - | 31,740 |
03.10.24 09:04:29 | - | 31,710 |
03.10.24 09:04:28 | - | 31,785 |
03.10.24 08:57:45 | - | 31,710 |
03.10.24 08:52:31 | - | 31,690 |
03.10.24 08:36:52 | - | 31,705 |