HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:01 | - | 31,785 |
03.10.24 09:11:40 | - | 31,770 |
03.10.24 09:11:39 | - | 31,790 |
03.10.24 09:11:38 | - | 31,715 |
03.10.24 09:11:34 | - | 31,770 |
03.10.24 09:11:16 | - | 31,780 |
03.10.24 09:11:15 | - | 31,765 |
03.10.24 09:11:12 | - | 31,745 |
03.10.24 09:11:11 | - | 31,730 |
03.10.24 09:11:10 | - | 31,710 |
03.10.24 09:11:05 | - | 31,730 |
03.10.24 09:11:01 | - | 31,800 |
03.10.24 09:11:00 | - | 31,785 |
03.10.24 09:10:56 | - | 31,800 |
03.10.24 09:10:53 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:51 | - | 31,775 |
03.10.24 09:10:39 | - | 31,785 |
03.10.24 09:10:36 | - | 31,800 |
03.10.24 09:10:19 | - | 31,780 |
03.10.24 09:10:17 | - | 31,755 |
03.10.24 09:10:02 | - | 31,790 |
03.10.24 09:09:39 | - | 31,780 |
03.10.24 09:09:38 | - | 31,785 |
03.10.24 09:09:37 | - | 31,730 |
03.10.24 09:09:36 | - | 31,765 |
03.10.24 09:09:35 | - | 31,705 |
03.10.24 09:09:31 | - | 31,755 |
03.10.24 09:09:29 | - | 31,775 |
03.10.24 09:09:28 | - | 31,765 |
03.10.24 09:09:22 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:21 | - | 31,755 |
03.10.24 09:09:16 | - | 31,780 |
03.10.24 09:09:05 | - | 31,770 |
03.10.24 09:09:03 | - | 31,725 |
03.10.24 09:08:59 | - | 31,780 |
03.10.24 09:08:58 | - | 31,760 |
03.10.24 09:08:52 | - | 31,780 |
03.10.24 09:08:49 | - | 31,770 |
03.10.24 09:08:47 | - | 31,775 |
03.10.24 09:08:42 | - | 31,775 |
03.10.24 09:08:41 | - | 31,755 |
03.10.24 09:08:37 | - | 31,780 |
03.10.24 09:08:36 | - | 31,770 |
03.10.24 09:08:31 | - | 31,780 |
03.10.24 09:08:30 | - | 31,775 |