HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:26 | - | 31,750 |
03.10.24 09:51:25 | - | 31,750 |
03.10.24 09:51:20 | - | 31,750 |
03.10.24 09:51:18 | - | 31,750 |
03.10.24 09:51:15 | - | 31,745 |
03.10.24 09:51:12 | - | 31,750 |
03.10.24 09:51:10 | - | 31,750 |
03.10.24 09:51:07 | - | 31,750 |
03.10.24 09:51:05 | - | 31,750 |
03.10.24 09:50:56 | - | 31,745 |
03.10.24 09:50:55 | - | 31,750 |
03.10.24 09:50:53 | - | 31,750 |
03.10.24 09:50:50 | - | 31,750 |
03.10.24 09:50:49 | - | 31,755 |
03.10.24 09:50:48 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:21 | - | 31,750 |
03.10.24 09:50:19 | - | 31,750 |
03.10.24 09:50:17 | - | 31,750 |
03.10.24 09:50:16 | - | 31,750 |
03.10.24 09:50:12 | - | 31,750 |
03.10.24 09:50:11 | - | 31,750 |
03.10.24 09:50:08 | - | 31,755 |
03.10.24 09:49:46 | - | 31,750 |
03.10.24 09:49:45 | - | 31,765 |
03.10.24 09:49:42 | - | 31,760 |
03.10.24 09:49:41 | - | 31,765 |
03.10.24 09:49:40 | - | 31,765 |
03.10.24 09:49:37 | - | 31,765 |
03.10.24 09:49:33 | - | 31,765 |
03.10.24 09:49:31 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:30 | - | 31,735 |
03.10.24 09:45:55 | - | 31,755 |
03.10.24 09:45:54 | - | 31,710 |
03.10.24 09:45:33 | - | 31,755 |
03.10.24 09:45:32 | - | 31,765 |
03.10.24 09:45:21 | - | 31,765 |
03.10.24 09:45:17 | - | 31,765 |
03.10.24 09:45:06 | - | 31,760 |
03.10.24 09:44:46 | - | 31,735 |
03.10.24 09:44:23 | - | 31,755 |
03.10.24 09:44:22 | - | 31,735 |
03.10.24 09:41:38 | - | 31,755 |
03.10.24 09:41:02 | - | 31,740 |
03.10.24 09:41:00 | - | 31,720 |
03.10.24 09:40:16 | - | 31,740 |