HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:27 | - | 31,600 |
03.10.24 14:59:16 | - | 31,605 |
03.10.24 14:58:28 | - | 31,590 |
03.10.24 14:57:49 | - | 31,605 |
03.10.24 14:57:37 | - | 31,590 |
03.10.24 14:57:28 | - | 31,605 |
03.10.24 14:56:21 | - | 31,590 |
03.10.24 14:56:11 | - | 31,605 |
03.10.24 14:56:07 | - | 31,590 |
03.10.24 14:56:05 | - | 31,605 |
03.10.24 14:56:02 | - | 31,590 |
03.10.24 14:55:58 | - | 31,605 |
03.10.24 14:55:48 | - | 31,590 |
03.10.24 14:55:34 | - | 31,605 |
03.10.24 14:55:19 | - | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:06 | - | 31,600 |
03.10.24 14:50:03 | - | 31,580 |
03.10.24 14:50:01 | - | 31,600 |
03.10.24 14:48:18 | - | 31,605 |
03.10.24 14:48:16 | - | 31,580 |
03.10.24 14:48:14 | - | 31,605 |
03.10.24 14:42:08 | - | 31,605 |
03.10.24 14:41:05 | - | 31,565 |
03.10.24 14:38:35 | - | 31,585 |
03.10.24 14:31:24 | - | 31,580 |
03.10.24 14:30:52 | - | 31,600 |
03.10.24 14:30:24 | - | 31,635 |
03.10.24 14:26:16 | - | 31,590 |
03.10.24 14:15:28 | - | 31,585 |
03.10.24 13:57:35 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:36 | - | 31,565 |
03.10.24 13:17:25 | - | 31,590 |
03.10.24 13:17:20 | - | 31,545 |
03.10.24 13:15:01 | - | 31,555 |
03.10.24 13:14:47 | - | 31,585 |
03.10.24 13:13:55 | - | 31,565 |
03.10.24 13:10:40 | - | 31,580 |
03.10.24 13:10:27 | - | 31,550 |
03.10.24 13:10:25 | - | 31,570 |
03.10.24 13:02:28 | - | 31,585 |
03.10.24 13:01:47 | - | 31,570 |
03.10.24 13:00:19 | - | 31,575 |
03.10.24 12:58:01 | - | 31,560 |
03.10.24 12:46:33 | - | 31,565 |
03.10.24 12:35:24 | - | 31,570 |