HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:36 | - | 31,780 |
03.10.24 09:15:33 | - | 31,755 |
03.10.24 09:15:31 | - | 31,775 |
03.10.24 09:15:08 | - | 31,755 |
03.10.24 09:15:04 | - | 31,775 |
03.10.24 09:15:02 | - | 31,755 |
03.10.24 09:14:55 | - | 31,760 |
03.10.24 09:14:54 | - | 31,780 |
03.10.24 09:14:32 | - | 31,760 |
03.10.24 09:14:31 | - | 31,775 |
03.10.24 09:14:20 | - | 31,755 |
03.10.24 09:14:16 | - | 31,740 |
03.10.24 09:14:14 | - | 31,770 |
03.10.24 09:14:12 | - | 31,740 |
03.10.24 09:14:11 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:33 | - | 31,770 |
03.10.24 09:13:30 | - | 31,785 |
03.10.24 09:13:00 | - | 31,775 |
03.10.24 09:12:59 | - | 31,745 |
03.10.24 09:12:45 | - | 31,780 |
03.10.24 09:12:02 | - | 31,770 |
03.10.24 09:12:01 | - | 31,785 |
03.10.24 09:11:40 | - | 31,770 |
03.10.24 09:11:39 | - | 31,790 |
03.10.24 09:11:38 | - | 31,715 |
03.10.24 09:11:34 | - | 31,770 |
03.10.24 09:11:16 | - | 31,780 |
03.10.24 09:11:15 | - | 31,765 |
03.10.24 09:11:12 | - | 31,745 |
03.10.24 09:11:11 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:10 | - | 31,710 |
03.10.24 09:11:05 | - | 31,730 |
03.10.24 09:11:01 | - | 31,800 |
03.10.24 09:11:00 | - | 31,785 |
03.10.24 09:10:56 | - | 31,800 |
03.10.24 09:10:53 | - | 31,785 |
03.10.24 09:10:51 | - | 31,775 |
03.10.24 09:10:39 | - | 31,785 |
03.10.24 09:10:36 | - | 31,800 |
03.10.24 09:10:19 | - | 31,780 |
03.10.24 09:10:17 | - | 31,755 |
03.10.24 09:10:02 | - | 31,790 |
03.10.24 09:09:39 | - | 31,780 |
03.10.24 09:09:38 | - | 31,785 |
03.10.24 09:09:37 | - | 31,730 |