HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:32 | - | 31,765 |
03.10.24 09:45:21 | - | 31,765 |
03.10.24 09:45:17 | - | 31,765 |
03.10.24 09:45:06 | - | 31,760 |
03.10.24 09:44:46 | - | 31,735 |
03.10.24 09:44:23 | - | 31,755 |
03.10.24 09:44:22 | - | 31,735 |
03.10.24 09:41:38 | - | 31,755 |
03.10.24 09:41:02 | - | 31,740 |
03.10.24 09:41:00 | - | 31,720 |
03.10.24 09:40:16 | - | 31,740 |
03.10.24 09:40:15 | - | 31,730 |
03.10.24 09:38:34 | - | 31,745 |
03.10.24 09:38:29 | - | 31,750 |
03.10.24 09:36:52 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:51 | - | 31,735 |
03.10.24 09:36:50 | - | 31,695 |
03.10.24 09:36:48 | - | 31,685 |
03.10.24 09:36:47 | - | 31,700 |
03.10.24 09:36:46 | - | 31,745 |
03.10.24 09:36:31 | - | 31,760 |
03.10.24 09:36:26 | - | 31,760 |
03.10.24 09:36:13 | - | 31,755 |
03.10.24 09:35:08 | - | 31,755 |
03.10.24 09:31:04 | - | 31,750 |
03.10.24 09:30:56 | - | 31,745 |
03.10.24 09:30:55 | - | 31,730 |
03.10.24 09:30:13 | - | 31,755 |
03.10.24 09:30:10 | - | 31,720 |
03.10.24 09:30:04 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:59 | - | 31,625 |
03.10.24 09:29:35 | - | 31,755 |
03.10.24 09:27:18 | - | 31,740 |
03.10.24 09:27:15 | - | 31,730 |
03.10.24 09:27:14 | - | 31,725 |
03.10.24 09:27:12 | - | 31,705 |
03.10.24 09:27:11 | - | 31,705 |
03.10.24 09:27:09 | - | 31,725 |
03.10.24 09:27:07 | - | 31,715 |
03.10.24 09:22:27 | - | 31,765 |
03.10.24 09:20:34 | - | 31,750 |
03.10.24 09:20:19 | - | 31,765 |
03.10.24 09:19:27 | - | 31,750 |
03.10.24 09:19:23 | - | 31,725 |
03.10.24 09:19:22 | - | 31,720 |