HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:19 | - | 31,770 |
03.10.24 15:47:13 | - | 31,785 |
03.10.24 15:47:11 | - | 31,780 |
03.10.24 15:47:09 | - | 31,795 |
03.10.24 15:47:07 | - | 31,780 |
03.10.24 15:47:04 | - | 31,795 |
03.10.24 15:47:02 | - | 31,785 |
03.10.24 15:47:01 | - | 31,760 |
03.10.24 15:46:53 | - | 31,795 |
03.10.24 15:46:52 | - | 31,800 |
03.10.24 15:46:48 | - | 31,805 |
03.10.24 15:46:46 | - | 31,805 |
03.10.24 15:46:45 | - | 31,800 |
03.10.24 15:46:44 | - | 31,820 |
03.10.24 15:46:42 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:41 | - | 31,830 |
03.10.24 15:46:40 | - | 31,835 |
03.10.24 15:46:39 | - | 31,840 |
03.10.24 15:46:37 | - | 31,835 |
03.10.24 15:46:32 | - | 31,825 |
03.10.24 15:46:31 | - | 31,825 |
03.10.24 15:46:25 | - | 31,810 |
03.10.24 15:46:24 | - | 31,810 |
03.10.24 15:46:19 | - | 31,805 |
03.10.24 15:46:18 | - | 31,800 |
03.10.24 15:46:16 | - | 31,790 |
03.10.24 15:46:15 | - | 31,795 |
03.10.24 15:46:14 | - | 31,800 |
03.10.24 15:46:13 | - | 31,795 |
03.10.24 15:46:12 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:10 | - | 31,795 |
03.10.24 15:46:08 | - | 31,800 |
03.10.24 15:46:03 | - | 31,805 |
03.10.24 15:46:02 | - | 31,810 |
03.10.24 15:46:00 | - | 31,815 |
03.10.24 15:45:59 | - | 31,815 |
03.10.24 15:45:57 | - | 31,805 |
03.10.24 15:45:55 | - | 31,800 |
03.10.24 15:45:51 | - | 31,805 |
03.10.24 15:45:42 | - | 31,810 |
03.10.24 15:45:41 | - | 31,805 |
03.10.24 15:45:39 | - | 31,800 |
03.10.24 15:45:34 | - | 31,800 |
03.10.24 15:45:30 | - | 31,795 |
03.10.24 15:45:29 | - | 31,800 |