HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:32 | - | 31,835 |
03.10.24 15:43:26 | - | 31,825 |
03.10.24 15:43:25 | - | 31,825 |
03.10.24 15:43:24 | - | 31,825 |
03.10.24 15:43:19 | - | 31,830 |
03.10.24 15:43:16 | - | 31,850 |
03.10.24 15:43:01 | - | 31,850 |
03.10.24 15:42:56 | - | 31,860 |
03.10.24 15:42:55 | - | 31,855 |
03.10.24 15:42:54 | - | 31,855 |
03.10.24 15:42:53 | - | 31,850 |
03.10.24 15:42:51 | - | 31,870 |
03.10.24 15:42:44 | - | 31,875 |
03.10.24 15:42:41 | - | 31,870 |
03.10.24 15:42:39 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:33 | - | 31,860 |
03.10.24 15:42:30 | - | 31,850 |
03.10.24 15:42:18 | - | 31,845 |
03.10.24 15:42:16 | - | 31,860 |
03.10.24 15:42:15 | - | 31,860 |
03.10.24 15:42:12 | - | 31,885 |
03.10.24 15:41:50 | - | 31,890 |
03.10.24 15:41:42 | - | 31,895 |
03.10.24 15:41:41 | - | 31,890 |
03.10.24 15:41:25 | - | 31,895 |
03.10.24 15:41:18 | - | 31,890 |
03.10.24 15:41:10 | - | 31,880 |
03.10.24 15:41:07 | - | 31,865 |
03.10.24 15:41:06 | - | 31,895 |
03.10.24 15:41:03 | - | 31,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:59 | - | 31,900 |
03.10.24 15:40:58 | - | 31,890 |
03.10.24 15:40:48 | - | 31,880 |
03.10.24 15:40:42 | - | 31,880 |
03.10.24 15:40:37 | - | 31,880 |
03.10.24 15:40:34 | - | 31,875 |
03.10.24 15:40:33 | - | 31,870 |
03.10.24 15:40:32 | - | 31,880 |
03.10.24 15:40:31 | - | 31,880 |
03.10.24 15:40:21 | - | 31,865 |
03.10.24 15:40:16 | - | 31,875 |
03.10.24 15:40:09 | - | 31,865 |
03.10.24 15:40:08 | - | 31,860 |
03.10.24 15:40:05 | - | 31,865 |
03.10.24 15:40:00 | - | 31,860 |