HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:43 | - | 31,710 |
03.10.24 15:52:42 | - | 31,715 |
03.10.24 15:52:41 | - | 31,730 |
03.10.24 15:52:40 | - | 31,725 |
03.10.24 15:52:39 | - | 31,715 |
03.10.24 15:52:38 | - | 31,715 |
03.10.24 15:52:23 | - | 31,720 |
03.10.24 15:52:20 | - | 31,720 |
03.10.24 15:52:19 | - | 31,715 |
03.10.24 15:52:15 | - | 31,720 |
03.10.24 15:52:07 | - | 31,715 |
03.10.24 15:52:06 | - | 31,715 |
03.10.24 15:52:02 | - | 31,725 |
03.10.24 15:52:01 | - | 31,725 |
03.10.24 15:51:51 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:50 | - | 31,720 |
03.10.24 15:51:44 | - | 31,735 |
03.10.24 15:51:32 | - | 31,730 |
03.10.24 15:51:31 | - | 31,745 |
03.10.24 15:51:30 | - | 31,750 |
03.10.24 15:51:13 | - | 31,760 |
03.10.24 15:51:10 | - | 31,765 |
03.10.24 15:51:06 | - | 31,760 |
03.10.24 15:51:05 | - | 31,765 |
03.10.24 15:51:04 | - | 31,760 |
03.10.24 15:50:59 | - | 31,780 |
03.10.24 15:50:47 | - | 31,785 |
03.10.24 15:50:45 | - | 31,780 |
03.10.24 15:50:40 | - | 31,775 |
03.10.24 15:50:36 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:33 | - | 31,775 |
03.10.24 15:50:30 | - | 31,775 |
03.10.24 15:50:26 | - | 31,795 |
03.10.24 15:50:24 | - | 31,790 |
03.10.24 15:50:19 | - | 31,785 |
03.10.24 15:50:18 | - | 31,785 |
03.10.24 15:50:11 | - | 31,800 |
03.10.24 15:50:09 | - | 31,795 |
03.10.24 15:50:08 | - | 31,800 |
03.10.24 15:50:01 | - | 31,780 |
03.10.24 15:49:59 | - | 31,785 |
03.10.24 15:49:58 | - | 31,780 |
03.10.24 15:49:54 | - | 31,780 |
03.10.24 15:49:53 | - | 31,785 |
03.10.24 15:49:51 | - | 31,795 |