HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:45 | - | 32,650 |
04.10.24 16:17:40 | - | 32,640 |
04.10.24 16:17:39 | - | 32,630 |
04.10.24 16:17:35 | - | 32,645 |
04.10.24 16:17:31 | - | 32,650 |
04.10.24 16:17:29 | - | 32,635 |
04.10.24 16:17:24 | - | 32,610 |
04.10.24 16:17:19 | - | 32,620 |
04.10.24 16:17:18 | - | 32,625 |
04.10.24 16:17:09 | - | 32,615 |
04.10.24 16:16:59 | - | 32,615 |
04.10.24 16:16:58 | - | 32,605 |
04.10.24 16:16:52 | - | 32,610 |
04.10.24 16:16:50 | - | 32,615 |
04.10.24 16:16:49 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:47 | - | 32,600 |
04.10.24 16:16:45 | - | 32,595 |
04.10.24 16:16:44 | - | 32,590 |
04.10.24 16:16:40 | - | 32,575 |
04.10.24 16:16:39 | - | 32,575 |
04.10.24 16:16:36 | - | 32,570 |
04.10.24 16:16:35 | - | 32,575 |
04.10.24 16:16:32 | - | 32,570 |
04.10.24 16:16:28 | - | 32,575 |
04.10.24 16:16:27 | - | 32,580 |
04.10.24 16:16:18 | - | 32,590 |
04.10.24 16:16:17 | - | 32,585 |
04.10.24 16:16:12 | - | 32,585 |
04.10.24 16:16:02 | - | 32,575 |
04.10.24 16:15:59 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:55 | - | 32,560 |
04.10.24 16:15:52 | - | 32,565 |
04.10.24 16:15:51 | - | 32,560 |
04.10.24 16:15:50 | - | 32,560 |
04.10.24 16:15:45 | - | 32,570 |
04.10.24 16:15:41 | - | 32,575 |
04.10.24 16:15:38 | - | 32,560 |
04.10.24 16:15:35 | - | 32,565 |
04.10.24 16:15:33 | - | 32,570 |
04.10.24 16:15:31 | - | 32,565 |
04.10.24 16:15:29 | - | 32,550 |
04.10.24 16:15:28 | - | 32,545 |
04.10.24 16:15:21 | - | 32,550 |
04.10.24 16:15:17 | - | 32,535 |
04.10.24 16:15:13 | - | 32,530 |