HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:17 | - | 32,520 |
04.10.24 16:28:15 | - | 32,520 |
04.10.24 16:28:13 | - | 32,510 |
04.10.24 16:28:10 | - | 32,510 |
04.10.24 16:28:08 | - | 32,515 |
04.10.24 16:28:07 | - | 32,510 |
04.10.24 16:28:02 | - | 32,510 |
04.10.24 16:27:59 | - | 32,505 |
04.10.24 16:27:51 | - | 32,500 |
04.10.24 16:27:49 | - | 32,495 |
04.10.24 16:27:45 | - | 32,505 |
04.10.24 16:27:41 | - | 32,515 |
04.10.24 16:27:38 | - | 32,515 |
04.10.24 16:27:36 | - | 32,520 |
04.10.24 16:27:32 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:29 | - | 32,520 |
04.10.24 16:27:28 | - | 32,500 |
04.10.24 16:27:25 | - | 32,540 |
04.10.24 16:27:21 | - | 32,535 |
04.10.24 16:27:19 | - | 32,540 |
04.10.24 16:27:15 | - | 32,530 |
04.10.24 16:27:12 | - | 32,530 |
04.10.24 16:27:06 | - | 32,550 |
04.10.24 16:27:01 | - | 32,545 |
04.10.24 16:26:56 | - | 32,550 |
04.10.24 16:26:54 | - | 32,555 |
04.10.24 16:26:51 | - | 32,560 |
04.10.24 16:26:50 | - | 32,555 |
04.10.24 16:26:48 | - | 32,555 |
04.10.24 16:26:46 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:42 | - | 32,550 |
04.10.24 16:26:41 | - | 32,550 |
04.10.24 16:26:40 | - | 32,540 |
04.10.24 16:26:37 | - | 32,545 |
04.10.24 16:26:36 | - | 32,540 |
04.10.24 16:26:35 | - | 32,550 |
04.10.24 16:26:29 | - | 32,545 |
04.10.24 16:26:27 | - | 32,565 |
04.10.24 16:26:23 | - | 32,570 |
04.10.24 16:26:22 | - | 32,565 |
04.10.24 16:26:21 | - | 32,560 |
04.10.24 16:26:11 | - | 32,565 |
04.10.24 16:26:07 | - | 32,555 |
04.10.24 16:26:06 | - | 32,560 |
04.10.24 16:26:04 | - | 32,560 |