HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:50:41 | - | 26,055 |
28.03.25 15:50:40 | - | 26,050 |
28.03.25 15:50:34 | - | 26,055 |
28.03.25 15:50:31 | - | 26,065 |
28.03.25 15:50:29 | - | 26,070 |
28.03.25 15:50:21 | - | 26,065 |
28.03.25 15:50:18 | - | 26,075 |
28.03.25 15:50:09 | - | 26,070 |
28.03.25 15:50:06 | - | 26,060 |
28.03.25 15:50:05 | - | 26,055 |
28.03.25 15:50:01 | - | 26,050 |
28.03.25 15:49:59 | - | 26,060 |
28.03.25 15:49:57 | - | 26,050 |
28.03.25 15:49:46 | - | 26,060 |
28.03.25 15:49:45 | - | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:49:44 | - | 26,060 |
28.03.25 15:49:40 | - | 26,055 |
28.03.25 15:49:39 | - | 26,060 |
28.03.25 15:49:29 | - | 26,060 |
28.03.25 15:49:19 | - | 26,050 |
28.03.25 15:49:17 | - | 26,045 |
28.03.25 15:49:15 | - | 26,050 |
28.03.25 15:49:13 | - | 26,045 |
28.03.25 15:49:11 | - | 26,050 |
28.03.25 15:49:06 | - | 26,060 |
28.03.25 15:49:02 | - | 26,055 |
28.03.25 15:48:53 | - | 26,060 |
28.03.25 15:48:51 | - | 26,055 |
28.03.25 15:48:49 | - | 26,060 |
28.03.25 15:48:46 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:48:18 | - | 26,040 |
28.03.25 15:48:15 | - | 26,035 |
28.03.25 15:47:59 | - | 26,040 |
28.03.25 15:47:54 | - | 26,035 |
28.03.25 15:47:41 | - | 26,040 |
28.03.25 15:47:40 | - | 26,035 |
28.03.25 15:47:39 | - | 26,040 |
28.03.25 15:47:12 | - | 26,035 |
28.03.25 15:47:03 | - | 26,030 |
28.03.25 15:47:01 | - | 26,035 |
28.03.25 15:46:58 | - | 26,040 |
28.03.25 15:46:57 | - | 26,045 |
28.03.25 15:46:54 | - | 26,040 |
28.03.25 15:46:49 | - | 26,040 |
28.03.25 15:46:46 | - | 26,045 |