HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:32:51 | - | 25,460 |
31.03.25 17:32:49 | - | 25,455 |
31.03.25 17:32:45 | - | 25,460 |
31.03.25 17:32:39 | - | 25,455 |
31.03.25 17:32:38 | - | 25,450 |
31.03.25 17:32:37 | - | 25,455 |
31.03.25 17:32:28 | - | 25,445 |
31.03.25 17:32:13 | - | 25,455 |
31.03.25 17:32:12 | - | 25,460 |
31.03.25 17:32:11 | - | 25,455 |
31.03.25 17:32:10 | - | 25,455 |
31.03.25 17:32:09 | - | 25,455 |
31.03.25 17:32:08 | - | 25,460 |
31.03.25 17:32:07 | - | 25,460 |
31.03.25 17:32:06 | - | 25,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:32:05 | - | 25,450 |
31.03.25 17:32:04 | - | 25,465 |
31.03.25 17:32:03 | - | 25,450 |
31.03.25 17:32:01 | - | 25,465 |
31.03.25 17:31:47 | - | 25,455 |
31.03.25 17:31:46 | - | 25,445 |
31.03.25 17:31:43 | - | 25,445 |
31.03.25 17:31:42 | - | 25,445 |
31.03.25 17:31:38 | - | 25,455 |
31.03.25 17:31:31 | - | 25,450 |
31.03.25 17:31:30 | - | 25,455 |
31.03.25 17:31:28 | - | 25,450 |
31.03.25 17:31:26 | - | 25,450 |
31.03.25 17:31:25 | - | 25,455 |
31.03.25 17:31:24 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:31:14 | - | 25,445 |
31.03.25 17:31:12 | - | 25,440 |
31.03.25 17:31:12 | - | 25,445 |
31.03.25 17:31:02 | - | 25,455 |
31.03.25 17:31:01 | - | 25,455 |
31.03.25 17:30:52 | - | 25,445 |
31.03.25 17:30:51 | - | 25,440 |
31.03.25 17:30:50 | - | 25,455 |
31.03.25 17:30:41 | - | 25,460 |
31.03.25 17:30:40 | - | 25,460 |
31.03.25 17:30:39 | - | 25,465 |
31.03.25 17:30:35 | - | 25,455 |
31.03.25 17:30:34 | - | 25,450 |
31.03.25 17:30:33 | - | 25,455 |
31.03.25 17:30:29 | - | 25,465 |