HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:39 | - | 32,550 |
04.10.24 16:23:38 | - | 32,555 |
04.10.24 16:23:37 | - | 32,565 |
04.10.24 16:23:35 | - | 32,550 |
04.10.24 16:23:33 | - | 32,565 |
04.10.24 16:23:29 | - | 32,570 |
04.10.24 16:23:27 | - | 32,560 |
04.10.24 16:23:25 | - | 32,555 |
04.10.24 16:23:22 | - | 32,565 |
04.10.24 16:23:16 | - | 32,560 |
04.10.24 16:23:14 | - | 32,560 |
04.10.24 16:23:10 | - | 32,575 |
04.10.24 16:23:04 | - | 32,580 |
04.10.24 16:23:02 | - | 32,585 |
04.10.24 16:22:59 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:55 | - | 32,600 |
04.10.24 16:22:51 | - | 32,600 |
04.10.24 16:22:50 | - | 32,605 |
04.10.24 16:22:47 | - | 32,595 |
04.10.24 16:22:43 | - | 32,595 |
04.10.24 16:22:42 | - | 32,590 |
04.10.24 16:22:37 | - | 32,595 |
04.10.24 16:22:35 | - | 32,595 |
04.10.24 16:22:33 | - | 32,615 |
04.10.24 16:22:23 | - | 32,595 |
04.10.24 16:22:11 | - | 32,590 |
04.10.24 16:22:05 | - | 32,590 |
04.10.24 16:22:03 | - | 32,590 |
04.10.24 16:22:01 | - | 32,600 |
04.10.24 16:22:00 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:59 | - | 32,625 |
04.10.24 16:21:58 | - | 32,615 |
04.10.24 16:21:55 | - | 32,625 |
04.10.24 16:21:46 | - | 32,620 |
04.10.24 16:21:45 | - | 32,625 |
04.10.24 16:21:34 | - | 32,620 |
04.10.24 16:21:28 | - | 32,615 |
04.10.24 16:21:26 | - | 32,610 |
04.10.24 16:21:21 | - | 32,615 |
04.10.24 16:21:20 | - | 32,610 |
04.10.24 16:21:13 | - | 32,625 |
04.10.24 16:21:11 | - | 32,635 |
04.10.24 16:21:10 | - | 32,630 |
04.10.24 16:21:05 | - | 32,635 |
04.10.24 16:20:49 | - | 32,630 |