HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:12 | - | 32,475 |
04.10.24 16:12:07 | - | 32,485 |
04.10.24 16:12:02 | - | 32,485 |
04.10.24 16:11:57 | - | 32,485 |
04.10.24 16:11:55 | - | 32,475 |
04.10.24 16:11:54 | - | 32,490 |
04.10.24 16:11:44 | - | 32,475 |
04.10.24 16:11:43 | - | 32,470 |
04.10.24 16:11:41 | - | 32,465 |
04.10.24 16:11:39 | - | 32,465 |
04.10.24 16:11:37 | - | 32,475 |
04.10.24 16:11:34 | - | 32,475 |
04.10.24 16:11:32 | - | 32,460 |
04.10.24 16:11:28 | - | 32,455 |
04.10.24 16:11:26 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:23 | - | 32,460 |
04.10.24 16:11:13 | - | 32,445 |
04.10.24 16:11:11 | - | 32,445 |
04.10.24 16:11:10 | - | 32,455 |
04.10.24 16:11:08 | - | 32,455 |
04.10.24 16:11:04 | - | 32,445 |
04.10.24 16:11:02 | - | 32,450 |
04.10.24 16:10:59 | - | 32,445 |
04.10.24 16:10:55 | - | 32,440 |
04.10.24 16:10:49 | - | 32,430 |
04.10.24 16:10:48 | - | 32,430 |
04.10.24 16:10:44 | - | 32,435 |
04.10.24 16:10:42 | - | 32,440 |
04.10.24 16:10:41 | - | 32,420 |
04.10.24 16:10:38 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:36 | - | 32,440 |
04.10.24 16:10:35 | - | 32,430 |
04.10.24 16:10:32 | - | 32,440 |
04.10.24 16:10:28 | - | 32,445 |
04.10.24 16:10:28 | - | 32,445 |
04.10.24 16:10:25 | - | 32,445 |
04.10.24 16:10:17 | - | 32,435 |
04.10.24 16:10:10 | - | 32,440 |
04.10.24 16:10:04 | - | 32,435 |
04.10.24 16:10:00 | - | 32,465 |
04.10.24 16:09:55 | - | 32,465 |
04.10.24 16:09:48 | - | 32,470 |
04.10.24 16:09:45 | - | 32,460 |
04.10.24 16:09:41 | - | 32,460 |
04.10.24 16:09:36 | - | 32,475 |