HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:03 | - | 32,560 |
04.10.24 16:26:02 | - | 32,560 |
04.10.24 16:26:01 | - | 32,555 |
04.10.24 16:25:56 | - | 32,560 |
04.10.24 16:25:55 | - | 32,545 |
04.10.24 16:25:50 | - | 32,565 |
04.10.24 16:25:47 | - | 32,570 |
04.10.24 16:25:46 | - | 32,565 |
04.10.24 16:25:45 | - | 32,570 |
04.10.24 16:25:43 | - | 32,560 |
04.10.24 16:25:42 | - | 32,560 |
04.10.24 16:25:42 | - | 32,570 |
04.10.24 16:25:40 | - | 32,565 |
04.10.24 16:25:39 | - | 32,575 |
04.10.24 16:25:38 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:36 | - | 32,580 |
04.10.24 16:25:31 | - | 32,575 |
04.10.24 16:25:27 | - | 32,565 |
04.10.24 16:25:24 | - | 32,570 |
04.10.24 16:25:21 | - | 32,570 |
04.10.24 16:25:19 | - | 32,570 |
04.10.24 16:25:18 | - | 32,580 |
04.10.24 16:25:17 | - | 32,565 |
04.10.24 16:25:14 | - | 32,570 |
04.10.24 16:25:08 | - | 32,575 |
04.10.24 16:25:05 | - | 32,575 |
04.10.24 16:25:02 | - | 32,580 |
04.10.24 16:24:57 | - | 32,575 |
04.10.24 16:24:51 | - | 32,575 |
04.10.24 16:24:49 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:23 | - | 32,575 |
04.10.24 16:24:22 | - | 32,570 |
04.10.24 16:24:18 | - | 32,570 |
04.10.24 16:24:17 | - | 32,565 |
04.10.24 16:24:13 | - | 32,570 |
04.10.24 16:24:12 | - | 32,565 |
04.10.24 16:24:05 | - | 32,555 |
04.10.24 16:24:02 | - | 32,555 |
04.10.24 16:23:58 | - | 32,560 |
04.10.24 16:23:55 | - | 32,550 |
04.10.24 16:23:54 | - | 32,545 |
04.10.24 16:23:49 | - | 32,550 |
04.10.24 16:23:46 | - | 32,545 |
04.10.24 16:23:45 | - | 32,545 |
04.10.24 16:23:40 | - | 32,550 |