BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:00:02 | 0 | 3,910 |
19.05.25 09:45:04 | 0 | 3,900 |
19.05.25 09:42:52 | 300 | 3,905 |
19.05.25 09:34:34 | 300 | 3,865 |
19.05.25 09:30:05 | 0 | 3,825 |
19.05.25 09:28:17 | 1,00 Tsd. | 3,805 |
19.05.25 09:28:14 | 1,00 Tsd. | 3,795 |
19.05.25 09:19:30 | 1,00 Tsd. | 3,770 |
19.05.25 09:15:04 | 0 | 3,785 |
19.05.25 09:13:22 | 107 | 3,760 |
19.05.25 09:08:25 | 500 | 3,800 |
19.05.25 09:08:22 | 500 | 3,800 |
19.05.25 09:06:14 | 1,10 Tsd. | 3,870 |
19.05.25 09:06:09 | 1,40 Tsd. | 3,885 |
19.05.25 09:05:57 | 300 | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:03:25 | 1,87 Tsd. | 3,945 |
19.05.25 09:03:18 | 667 | 3,960 |
19.05.25 09:03:04 | 1,20 Tsd. | 3,940 |
19.05.25 09:00:18 | 190 | 4,085 |
19.05.25 08:45:09 | 0 | 4,110 |
19.05.25 08:40:08 | 0 | 4,095 |
19.05.25 08:30:07 | 0 | 4,110 |
19.05.25 08:29:31 | 1,50 Tsd. | 4,110 |
19.05.25 08:29:14 | 1,50 Tsd. | 4,110 |
19.05.25 08:26:09 | 0 | 4,105 |
19.05.25 08:15:05 | 0 | 4,105 |
19.05.25 08:02:06 | 232 | 4,110 |
19.05.25 08:02:02 | 282 | 4,110 |
19.05.25 08:00:10 | 350 | 4,155 |
16.05.25 21:55:02 | 0 | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:45:06 | 0 | 4,075 |
16.05.25 21:30:07 | 0 | 4,040 |
16.05.25 21:15:04 | 0 | 4,045 |
16.05.25 21:00:02 | 0 | 4,020 |
16.05.25 20:48:21 | 800 | 4,020 |
16.05.25 20:45:05 | 0 | 4,020 |
16.05.25 20:30:03 | 0 | 4,015 |
16.05.25 20:15:03 | 0 | 4,020 |
16.05.25 20:01:05 | 0 | 4,025 |
16.05.25 19:45:01 | 0 | 4,025 |
16.05.25 19:30:06 | 0 | 4,025 |
16.05.25 19:15:02 | 0 | 4,020 |
16.05.25 19:00:06 | 0 | 4,045 |
16.05.25 18:45:02 | 0 | 4,015 |
16.05.25 18:30:07 | 0 | 4,035 |