BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:03 | 0 | 3,890 |
19.05.25 16:30:07 | 0 | 3,890 |
19.05.25 16:15:01 | 0 | 3,880 |
19.05.25 16:00:05 | 0 | 3,870 |
19.05.25 15:45:02 | 0 | 3,895 |
19.05.25 15:35:10 | 0 | 3,900 |
19.05.25 15:30:02 | 0 | 3,880 |
19.05.25 15:29:15 | 204 | 3,895 |
19.05.25 15:15:05 | 0 | 3,880 |
19.05.25 15:00:05 | 0 | 3,885 |
19.05.25 14:45:04 | 0 | 3,875 |
19.05.25 14:30:03 | 0 | 3,865 |
19.05.25 14:20:31 | 1,50 Tsd. | 3,875 |
19.05.25 14:20:27 | 1,50 Tsd. | 3,875 |
19.05.25 14:02:27 | 1,29 Tsd. | 3,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:02:24 | 1,29 Tsd. | 3,875 |
19.05.25 14:00:06 | 0 | 3,875 |
19.05.25 13:47:01 | 1,29 Tsd. | 3,870 |
19.05.25 13:45:05 | 0 | 3,880 |
19.05.25 13:30:09 | 0 | 3,885 |
19.05.25 13:27:03 | 0 | 3,895 |
19.05.25 13:17:22 | 348 | 3,905 |
19.05.25 13:15:01 | 0 | 3,905 |
19.05.25 13:06:56 | 200 | 3,910 |
19.05.25 13:06:35 | 200 | 3,910 |
19.05.25 13:05:05 | 0 | 3,910 |
19.05.25 13:02:29 | 1,28 Tsd. | 3,920 |
19.05.25 12:50:24 | 1,30 Tsd. | 3,920 |
19.05.25 12:45:02 | 0 | 3,910 |
19.05.25 12:30:06 | 0 | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:22:37 | 1,00 Tsd. | 3,875 |
19.05.25 12:22:34 | 1,00 Tsd. | 3,885 |
19.05.25 12:15:05 | 0 | 3,865 |
19.05.25 12:00:03 | 0 | 3,875 |
19.05.25 11:56:55 | 681 | 3,875 |
19.05.25 11:49:07 | 1,28 Tsd. | 3,905 |
19.05.25 11:45:02 | 0 | 3,905 |
19.05.25 11:30:06 | 0 | 3,895 |
19.05.25 11:18:19 | 1,30 Tsd. | 3,840 |
19.05.25 11:18:14 | 1,30 Tsd. | 3,850 |
19.05.25 11:18:10 | 1,30 Tsd. | 3,850 |
19.05.25 11:15:02 | 0 | 3,860 |
19.05.25 11:00:06 | 0 | 3,885 |
19.05.25 10:45:02 | 0 | 3,890 |
19.05.25 10:30:04 | 0 | 3,895 |