BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:02 | 0 | 3,825 |
23.05.25 21:15:02 | 0 | 3,825 |
23.05.25 21:00:07 | 0 | 3,825 |
23.05.25 20:45:06 | 0 | 3,825 |
23.05.25 20:30:02 | 0 | 3,825 |
23.05.25 20:15:02 | 0 | 3,825 |
23.05.25 20:01:03 | 0 | 3,825 |
23.05.25 19:45:02 | 0 | 3,825 |
23.05.25 19:30:05 | 0 | 3,825 |
23.05.25 19:15:01 | 0 | 3,825 |
23.05.25 19:00:07 | 0 | 3,825 |
23.05.25 18:45:05 | 0 | 3,825 |
23.05.25 18:30:02 | 0 | 3,825 |
23.05.25 18:15:03 | 0 | 3,825 |
23.05.25 18:00:06 | 0 | 3,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:02 | 0 | 3,825 |
23.05.25 17:35:04 | 0 | 3,820 |
23.05.25 17:15:05 | 0 | 3,865 |
23.05.25 17:00:02 | 0 | 3,865 |
23.05.25 16:59:36 | 100 | 3,875 |
23.05.25 16:45:02 | 0 | 3,870 |
23.05.25 16:30:06 | 0 | 3,865 |
23.05.25 16:15:04 | 0 | 3,860 |
23.05.25 16:00:02 | 0 | 3,855 |
23.05.25 15:45:05 | 0 | 3,855 |
23.05.25 15:35:09 | 0 | 3,845 |
23.05.25 15:30:02 | 0 | 3,835 |
23.05.25 15:15:04 | 0 | 3,825 |
23.05.25 15:00:02 | 0 | 3,820 |
23.05.25 14:45:04 | 0 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:06 | 0 | 3,805 |
23.05.25 14:01:11 | 350 | 3,825 |
23.05.25 14:01:08 | 350 | 3,825 |
23.05.25 14:00:02 | 0 | 3,835 |
23.05.25 13:45:04 | 0 | 3,865 |
23.05.25 13:30:14 | 0 | 3,870 |
23.05.25 13:27:04 | 0 | 3,870 |
23.05.25 13:15:01 | 0 | 3,875 |
23.05.25 13:05:26 | 0 | 3,880 |
23.05.25 12:45:01 | 0 | 3,885 |
23.05.25 12:39:08 | 250 | 3,880 |
23.05.25 12:36:02 | 250 | 3,880 |
23.05.25 12:30:06 | 0 | 3,890 |
23.05.25 12:15:03 | 0 | 3,880 |
23.05.25 12:00:02 | 0 | 3,880 |