BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:30:02 | 0 | 3,805 |
21.05.25 08:26:09 | 0 | 3,805 |
21.05.25 08:15:05 | 0 | 3,810 |
20.05.25 21:55:32 | 0 | 3,825 |
20.05.25 21:45:05 | 0 | 3,825 |
20.05.25 21:30:03 | 0 | 3,825 |
20.05.25 21:15:03 | 0 | 3,825 |
20.05.25 21:00:01 | 0 | 3,825 |
20.05.25 20:45:06 | 0 | 3,815 |
20.05.25 20:30:07 | 0 | 3,815 |
20.05.25 20:15:02 | 0 | 3,820 |
20.05.25 20:01:01 | 0 | 3,825 |
20.05.25 19:45:02 | 0 | 3,825 |
20.05.25 19:30:07 | 0 | 3,815 |
20.05.25 19:15:02 | 0 | 3,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:00:06 | 0 | 3,815 |
20.05.25 18:45:05 | 0 | 3,815 |
20.05.25 18:30:02 | 0 | 3,830 |
20.05.25 18:29:39 | 8 | 3,830 |
20.05.25 18:15:03 | 0 | 3,815 |
20.05.25 18:00:06 | 0 | 3,815 |
20.05.25 17:51:57 | 1,00 Tsd. | 3,830 |
20.05.25 17:51:53 | 2,00 Tsd. | 3,830 |
20.05.25 17:45:05 | 0 | 3,815 |
20.05.25 17:35:03 | 0 | 3,815 |
20.05.25 17:15:10 | 0 | 3,860 |
20.05.25 17:05:48 | 26 | 3,850 |
20.05.25 17:00:07 | 0 | 3,855 |
20.05.25 16:45:04 | 0 | 3,845 |
20.05.25 16:30:07 | 0 | 3,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:02 | 0 | 3,850 |
20.05.25 16:13:41 | 17 | 3,850 |
20.05.25 16:00:08 | 0 | 3,845 |
20.05.25 15:45:02 | 0 | 3,845 |
20.05.25 15:35:11 | 0 | 3,845 |
20.05.25 15:30:02 | 0 | 3,840 |
20.05.25 15:15:03 | 0 | 3,855 |
20.05.25 15:00:02 | 0 | 3,870 |
20.05.25 14:45:05 | 0 | 3,820 |
20.05.25 14:30:05 | 0 | 3,810 |
20.05.25 14:27:44 | 1,17 Tsd. | 3,805 |
20.05.25 14:27:38 | 1,25 Tsd. | 3,810 |
20.05.25 14:00:05 | 0 | 3,805 |
20.05.25 13:47:03 | 100 | 3,805 |
20.05.25 13:45:03 | 0 | 3,805 |