BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:03 | 0 | 3,955 |
15.05.25 15:28:27 | 500 | 3,955 |
15.05.25 15:28:23 | 500 | 3,955 |
15.05.25 15:21:11 | 500 | 3,950 |
15.05.25 15:15:04 | 0 | 3,945 |
15.05.25 15:00:06 | 0 | 3,915 |
15.05.25 14:49:23 | 2,90 Tsd. | 3,930 |
15.05.25 14:45:02 | 0 | 3,945 |
15.05.25 14:30:05 | 0 | 3,935 |
15.05.25 14:16:27 | 500 | 3,940 |
15.05.25 14:16:21 | 500 | 3,945 |
15.05.25 14:00:06 | 0 | 3,915 |
15.05.25 13:45:05 | 0 | 3,900 |
15.05.25 13:41:24 | 699 | 3,905 |
15.05.25 13:41:20 | 699 | 3,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:30:09 | 0 | 3,925 |
15.05.25 13:27:03 | 0 | 3,930 |
15.05.25 13:25:35 | 5,00 Tsd. | 3,930 |
15.05.25 13:20:03 | 2,50 Tsd. | 3,880 |
15.05.25 13:20:00 | 2,50 Tsd. | 3,880 |
15.05.25 13:15:03 | 0 | 3,870 |
15.05.25 13:06:54 | 800 | 3,835 |
15.05.25 13:06:50 | 800 | 3,835 |
15.05.25 13:05:05 | 0 | 3,835 |
15.05.25 13:01:46 | 320 | 3,835 |
15.05.25 13:01:24 | 400 | 3,835 |
15.05.25 12:45:03 | 0 | 3,830 |
15.05.25 12:30:05 | 0 | 3,825 |
15.05.25 12:15:04 | 0 | 3,820 |
15.05.25 12:00:03 | 0 | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:45:03 | 0 | 3,780 |
15.05.25 11:30:04 | 0 | 3,775 |
15.05.25 11:15:04 | 0 | 3,780 |
15.05.25 11:00:07 | 0 | 3,790 |
15.05.25 10:45:02 | 0 | 3,810 |
15.05.25 10:30:03 | 0 | 3,790 |
15.05.25 10:15:02 | 0 | 3,785 |
15.05.25 10:00:02 | 0 | 3,785 |
15.05.25 09:45:01 | 0 | 3,770 |
15.05.25 09:30:03 | 0 | 3,760 |
15.05.25 09:19:08 | 988 | 3,720 |
15.05.25 09:19:00 | 1,00 Tsd. | 3,725 |
15.05.25 09:15:13 | 0 | 3,700 |
15.05.25 09:05:07 | 0 | 3,725 |
15.05.25 08:45:09 | 0 | 3,705 |