BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:30:09 | 0 | 3,805 |
20.05.25 13:27:04 | 0 | 3,805 |
20.05.25 13:15:03 | 0 | 3,810 |
20.05.25 13:05:04 | 0 | 3,810 |
20.05.25 12:45:04 | 0 | 3,785 |
20.05.25 12:30:02 | 0 | 3,800 |
20.05.25 12:15:04 | 0 | 3,790 |
20.05.25 12:00:03 | 0 | 3,825 |
20.05.25 11:45:04 | 0 | 3,830 |
20.05.25 11:30:06 | 0 | 3,815 |
20.05.25 11:15:03 | 0 | 3,845 |
20.05.25 11:00:02 | 0 | 3,855 |
20.05.25 10:45:03 | 0 | 3,865 |
20.05.25 10:30:07 | 0 | 3,870 |
20.05.25 10:15:04 | 0 | 3,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:00:02 | 0 | 3,895 |
20.05.25 09:45:02 | 0 | 3,915 |
20.05.25 09:30:03 | 0 | 3,910 |
20.05.25 09:15:09 | 0 | 3,880 |
20.05.25 09:05:03 | 0 | 3,870 |
20.05.25 08:45:06 | 0 | 3,865 |
20.05.25 08:40:05 | 0 | 3,865 |
20.05.25 08:30:03 | 0 | 3,865 |
20.05.25 08:26:09 | 0 | 3,865 |
20.05.25 08:15:05 | 0 | 3,875 |
19.05.25 21:55:32 | 0 | 3,885 |
19.05.25 21:45:05 | 0 | 3,885 |
19.05.25 21:30:02 | 0 | 3,880 |
19.05.25 21:15:05 | 0 | 3,880 |
19.05.25 21:00:06 | 0 | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:45:02 | 0 | 3,870 |
19.05.25 20:30:06 | 0 | 3,875 |
19.05.25 20:15:02 | 0 | 3,865 |
19.05.25 20:01:02 | 0 | 3,865 |
19.05.25 19:45:03 | 0 | 3,865 |
19.05.25 19:30:05 | 0 | 3,865 |
19.05.25 19:16:06 | 300 | 3,875 |
19.05.25 19:16:01 | 300 | 3,875 |
19.05.25 19:15:04 | 0 | 3,875 |
19.05.25 19:00:06 | 0 | 3,870 |
19.05.25 18:45:02 | 0 | 3,870 |
19.05.25 18:41:49 | 1,25 Tsd. | 3,870 |
19.05.25 18:30:07 | 0 | 3,870 |
19.05.25 18:15:02 | 0 | 3,870 |
19.05.25 18:00:05 | 0 | 3,870 |