BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:45:04 | 0 | 3,845 |
20.05.25 16:30:07 | 0 | 3,850 |
20.05.25 16:15:02 | 0 | 3,850 |
20.05.25 16:13:41 | 17 | 3,850 |
20.05.25 16:00:08 | 0 | 3,845 |
20.05.25 15:45:02 | 0 | 3,845 |
20.05.25 15:35:11 | 0 | 3,845 |
20.05.25 15:30:02 | 0 | 3,840 |
20.05.25 15:15:03 | 0 | 3,855 |
20.05.25 15:00:02 | 0 | 3,870 |
20.05.25 14:45:05 | 0 | 3,820 |
20.05.25 14:30:05 | 0 | 3,810 |
20.05.25 14:27:44 | 1,17 Tsd. | 3,805 |
20.05.25 14:27:38 | 1,25 Tsd. | 3,810 |
20.05.25 14:00:05 | 0 | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:47:03 | 100 | 3,805 |
20.05.25 13:45:03 | 0 | 3,805 |
20.05.25 13:30:09 | 0 | 3,805 |
20.05.25 13:27:04 | 0 | 3,805 |
20.05.25 13:15:03 | 0 | 3,810 |
20.05.25 13:05:04 | 0 | 3,810 |
20.05.25 12:45:04 | 0 | 3,785 |
20.05.25 12:30:02 | 0 | 3,800 |
20.05.25 12:15:04 | 0 | 3,790 |
20.05.25 12:00:03 | 0 | 3,825 |
20.05.25 11:45:04 | 0 | 3,830 |
20.05.25 11:30:06 | 0 | 3,815 |
20.05.25 11:15:03 | 0 | 3,845 |
20.05.25 11:00:02 | 0 | 3,855 |
20.05.25 10:45:03 | 0 | 3,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:30:07 | 0 | 3,870 |
20.05.25 10:15:04 | 0 | 3,865 |
20.05.25 10:00:02 | 0 | 3,895 |
20.05.25 09:45:02 | 0 | 3,915 |
20.05.25 09:30:03 | 0 | 3,910 |
20.05.25 09:15:09 | 0 | 3,880 |
20.05.25 09:05:03 | 0 | 3,870 |
20.05.25 08:45:06 | 0 | 3,865 |
20.05.25 08:40:05 | 0 | 3,865 |
20.05.25 08:30:03 | 0 | 3,865 |
20.05.25 08:26:09 | 0 | 3,865 |
20.05.25 08:15:05 | 0 | 3,875 |
19.05.25 21:55:32 | 0 | 3,885 |
19.05.25 21:45:05 | 0 | 3,885 |
19.05.25 21:30:02 | 0 | 3,880 |