BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:05 | 0 | 3,865 |
23.05.25 17:00:02 | 0 | 3,865 |
23.05.25 16:59:36 | 100 | 3,875 |
23.05.25 16:45:02 | 0 | 3,870 |
23.05.25 16:30:06 | 0 | 3,865 |
23.05.25 16:15:04 | 0 | 3,860 |
23.05.25 16:00:02 | 0 | 3,855 |
23.05.25 15:45:05 | 0 | 3,855 |
23.05.25 15:35:09 | 0 | 3,845 |
23.05.25 15:30:02 | 0 | 3,835 |
23.05.25 15:15:04 | 0 | 3,825 |
23.05.25 15:00:02 | 0 | 3,820 |
23.05.25 14:45:04 | 0 | 3,820 |
23.05.25 14:30:06 | 0 | 3,805 |
23.05.25 14:01:11 | 350 | 3,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:01:08 | 350 | 3,825 |
23.05.25 14:00:02 | 0 | 3,835 |
23.05.25 13:45:04 | 0 | 3,865 |
23.05.25 13:30:14 | 0 | 3,870 |
23.05.25 13:27:04 | 0 | 3,870 |
23.05.25 13:15:01 | 0 | 3,875 |
23.05.25 13:05:26 | 0 | 3,880 |
23.05.25 12:45:01 | 0 | 3,885 |
23.05.25 12:39:08 | 250 | 3,880 |
23.05.25 12:36:02 | 250 | 3,880 |
23.05.25 12:30:06 | 0 | 3,890 |
23.05.25 12:15:03 | 0 | 3,880 |
23.05.25 12:00:02 | 0 | 3,880 |
23.05.25 11:45:02 | 0 | 3,870 |
23.05.25 11:30:06 | 0 | 3,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:15:02 | 0 | 3,845 |
23.05.25 11:00:08 | 0 | 3,845 |
23.05.25 10:45:02 | 0 | 3,845 |
23.05.25 10:30:04 | 0 | 3,845 |
23.05.25 10:15:04 | 0 | 3,845 |
23.05.25 10:00:03 | 0 | 3,845 |
23.05.25 09:45:02 | 0 | 3,845 |
23.05.25 09:30:04 | 0 | 3,840 |
23.05.25 09:15:06 | 0 | 3,840 |
23.05.25 09:05:02 | 0 | 3,860 |
23.05.25 08:45:09 | 0 | 3,835 |
23.05.25 08:40:09 | 0 | 3,835 |
23.05.25 08:30:08 | 0 | 3,835 |
23.05.25 08:26:10 | 0 | 3,835 |
23.05.25 08:15:05 | 0 | 3,835 |