BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:45:01 | 0 | 3,840 |
22.05.25 10:30:07 | 0 | 3,840 |
22.05.25 10:18:53 | 1,00 Tsd. | 3,830 |
22.05.25 10:18:37 | 1,00 Tsd. | 3,835 |
22.05.25 10:15:02 | 0 | 3,835 |
22.05.25 10:00:06 | 0 | 3,840 |
22.05.25 09:47:29 | 6 | 3,840 |
22.05.25 09:45:06 | 0 | 3,840 |
22.05.25 09:30:08 | 0 | 3,820 |
22.05.25 09:15:16 | 0 | 3,810 |
22.05.25 09:11:36 | 200 | 3,810 |
22.05.25 09:05:07 | 0 | 3,820 |
22.05.25 08:45:08 | 0 | 3,805 |
22.05.25 08:40:09 | 0 | 3,805 |
22.05.25 08:30:09 | 0 | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:26:10 | 0 | 3,805 |
22.05.25 08:15:05 | 0 | 3,805 |
21.05.25 21:55:33 | 0 | 3,805 |
21.05.25 21:45:04 | 0 | 3,805 |
21.05.25 21:30:01 | 0 | 3,805 |
21.05.25 21:15:04 | 0 | 3,805 |
21.05.25 21:00:04 | 0 | 3,805 |
21.05.25 20:45:07 | 0 | 3,805 |
21.05.25 20:30:01 | 0 | 3,805 |
21.05.25 20:15:12 | 130 | 3,815 |
21.05.25 20:15:04 | 0 | 3,815 |
21.05.25 20:01:02 | 0 | 3,815 |
21.05.25 19:45:04 | 0 | 3,815 |
21.05.25 19:30:04 | 0 | 3,815 |
21.05.25 19:25:48 | 1,00 Tsd. | 3,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:25:44 | 1,50 Tsd. | 3,825 |
21.05.25 19:15:04 | 0 | 3,825 |
21.05.25 19:00:07 | 0 | 3,825 |
21.05.25 18:45:05 | 0 | 3,825 |
21.05.25 18:30:02 | 0 | 3,825 |
21.05.25 18:15:05 | 0 | 3,810 |
21.05.25 18:00:03 | 0 | 3,810 |
21.05.25 17:45:05 | 0 | 3,810 |
21.05.25 17:35:04 | 0 | 3,800 |
21.05.25 17:15:07 | 0 | 3,820 |
21.05.25 17:00:06 | 0 | 3,825 |
21.05.25 16:45:02 | 0 | 3,825 |
21.05.25 16:30:07 | 0 | 3,845 |
21.05.25 16:15:02 | 0 | 3,845 |
21.05.25 16:00:06 | 0 | 3,845 |