EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:15:02 | 0 | 5,945 |
22.10.24 14:11:42 | 600 | 5,945 |
22.10.24 14:11:37 | 600 | 5,950 |
22.10.24 14:11:19 | 1,00 Tsd. | 5,940 |
22.10.24 14:00:08 | 0 | 5,925 |
22.10.24 13:57:37 | 1,25 Tsd. | 5,925 |
22.10.24 13:45:02 | 0 | 5,885 |
22.10.24 13:32:26 | 5,20 Tsd. | 5,900 |
22.10.24 13:32:21 | 5,20 Tsd. | 5,895 |
22.10.24 13:30:13 | 0 | 5,895 |
22.10.24 13:27:07 | 0 | 5,890 |
22.10.24 13:15:06 | 0 | 5,885 |
22.10.24 13:05:12 | 0 | 5,880 |
22.10.24 12:45:06 | 0 | 5,895 |
22.10.24 12:30:09 | 0 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:21:53 | 250 | 5,900 |
22.10.24 12:21:07 | 2,00 Tsd. | 5,875 |
22.10.24 12:16:19 | 500 | 5,790 |
22.10.24 12:16:13 | 500 | 5,790 |
22.10.24 12:16:09 | 500 | 5,790 |
22.10.24 12:16:05 | 3,00 Tsd. | 5,790 |
22.10.24 12:15:08 | 0 | 5,805 |
22.10.24 12:00:08 | 0 | 5,735 |
22.10.24 11:58:36 | 1,00 Tsd. | 5,730 |
22.10.24 11:49:53 | 1,00 Tsd. | 5,730 |
22.10.24 11:47:36 | 566 | 5,730 |
22.10.24 11:45:10 | 0 | 5,740 |
22.10.24 11:38:23 | 20 | 5,750 |
22.10.24 11:30:09 | 0 | 5,775 |
22.10.24 11:27:31 | 300 | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:15:05 | 0 | 5,790 |
22.10.24 11:00:09 | 0 | 5,770 |
22.10.24 10:45:04 | 0 | 5,765 |
22.10.24 10:37:15 | 400 | 5,770 |
22.10.24 10:30:10 | 0 | 5,790 |
22.10.24 10:23:25 | 150 | 5,800 |
22.10.24 10:15:04 | 0 | 5,790 |
22.10.24 10:03:17 | 750 | 5,810 |
22.10.24 10:00:08 | 0 | 5,790 |
22.10.24 09:45:06 | 0 | 5,830 |
22.10.24 09:39:53 | 197 | 5,820 |
22.10.24 09:39:48 | 800 | 5,820 |
22.10.24 09:30:09 | 0 | 5,810 |
22.10.24 09:15:22 | 0 | 5,850 |
22.10.24 09:05:07 | 0 | 5,825 |