EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:27 | 500 | 9,8650 |
14:23:16 | 1,00 Tsd. | 9,6800 |
13:58:12 | 350 | 9,8300 |
12:41:26 | 270 | 9,9450 |
12:39:04 | 4 | 9,9300 |
12:10:56 | 310 | 9,9300 |
11:08:46 | 400 | 9,8000 |
09:06:18 | 0 | 9,7250 |
20.11.24 21:49:59 | 0 | 9,8850 |
20.11.24 20:33:46 | 50 | 9,9450 |
20.11.24 18:36:52 | 510 | 9,9450 |
20.11.24 17:35:32 | 1,02 Tsd. | 9,8050 |
20.11.24 17:19:20 | 200 | 9,8750 |
20.11.24 14:39:41 | 490 | 9,9500 |
20.11.24 14:19:12 | 199 | 10,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:02:46 | 250 | 10,2100 |
20.11.24 12:32:33 | 50 | 9,9850 |
20.11.24 12:04:12 | 100 | 9,9500 |
20.11.24 11:59:07 | 1,09 Tsd. | 9,9050 |
20.11.24 09:30:54 | 1,00 Tsd. | 9,7000 |
20.11.24 09:17:16 | 10 | 9,7300 |
20.11.24 09:13:05 | 18 | 9,7200 |
20.11.24 08:01:27 | 75 | 9,6050 |
19.11.24 21:50:14 | 0 | 9,5650 |
19.11.24 20:28:39 | 300 | 9,5950 |
19.11.24 18:13:13 | 100 | 9,5100 |
19.11.24 17:41:36 | 435 | 9,6000 |
19.11.24 15:42:03 | 10 | 9,5850 |
19.11.24 15:17:25 | 1,00 Tsd. | 9,3100 |
19.11.24 15:06:59 | 50 | 9,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:45:54 | 50 | 9,4500 |
19.11.24 14:25:23 | 200 | 9,4000 |
19.11.24 14:22:39 | 150 | 9,5100 |
19.11.24 14:20:37 | 500 | 9,5500 |
19.11.24 14:19:51 | 300 | 9,5550 |
19.11.24 14:18:08 | 1,15 Tsd. | 9,5800 |
19.11.24 13:27:13 | 600 | 9,7150 |
19.11.24 13:17:27 | 100 | 9,6800 |
19.11.24 12:34:49 | 1,00 Tsd. | 9,6550 |
19.11.24 12:11:43 | 150 | 9,6300 |
19.11.24 11:42:59 | 100 | 9,5600 |
19.11.24 11:26:36 | 330 | 9,6900 |
19.11.24 11:20:22 | 750 | 9,7200 |
19.11.24 11:15:04 | 100 | 9,7600 |
19.11.24 10:53:31 | 150 | 9,6750 |