EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:56 | 4 | 6,4200 |
10:37:50 | 8 | 6,4700 |
09:36:37 | 500 | 6,4900 |
08:02:22 | 0 | 6,4300 |
10.03.25 21:49:37 | 0 | 6,3000 |
10.03.25 10:52:19 | 3,40 Tsd. | 6,4900 |
10.03.25 10:01:26 | 1,50 Tsd. | 6,3800 |
10.03.25 09:09:45 | 150 | 6,6400 |
10.03.25 09:03:41 | 128 | 6,7200 |
10.03.25 08:00:14 | 520 | 6,6800 |
07.03.25 21:44:47 | 0 | 6,5750 |
07.03.25 19:43:19 | 1,60 Tsd. | 6,6700 |
07.03.25 18:55:07 | 1,37 Tsd. | 6,5500 |
07.03.25 18:54:38 | 229 | 6,5750 |
07.03.25 18:38:43 | 800 | 6,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 15:51:35 | 1,00 Tsd. | 6,6450 |
07.03.25 15:22:22 | 841 | 6,6050 |
07.03.25 14:10:37 | 50 | 6,6950 |
07.03.25 13:19:31 | 3,00 Tsd. | 6,7200 |
07.03.25 13:18:53 | 1,00 Tsd. | 6,7150 |
07.03.25 10:16:10 | 100 | 6,7550 |
07.03.25 09:09:32 | 500 | 6,9000 |
07.03.25 09:03:22 | 1,50 Tsd. | 6,7850 |
07.03.25 08:26:33 | 100 | 6,7750 |
07.03.25 08:02:59 | 0 | 6,7050 |
06.03.25 21:49:29 | 0 | 6,7850 |
06.03.25 18:19:53 | 200 | 6,7500 |
06.03.25 17:44:59 | 500 | 6,8150 |
06.03.25 17:28:00 | 1,00 Tsd. | 6,7750 |
06.03.25 16:36:37 | 500 | 6,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:21:47 | 500 | 6,9850 |
06.03.25 16:21:36 | 293 | 6,9600 |
06.03.25 16:20:38 | 3,10 Tsd. | 6,9600 |
06.03.25 15:47:51 | 7,97 Tsd. | 6,9800 |
06.03.25 15:47:22 | 1,21 Tsd. | 6,9800 |
06.03.25 15:45:47 | 4,10 Tsd. | 6,9800 |
06.03.25 15:45:05 | 1,72 Tsd. | 6,9800 |
06.03.25 14:56:30 | 10 | 6,9950 |
06.03.25 13:10:56 | 12 | 7,0500 |
06.03.25 12:51:25 | 100 | 7,0200 |
06.03.25 10:54:32 | 500 | 7,0550 |
06.03.25 10:29:39 | 500 | 7,1050 |
06.03.25 09:03:57 | 700 | 7,2200 |
05.03.25 21:49:54 | 0 | 7,1200 |
05.03.25 21:39:56 | 430 | 7,1300 |