EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:54:21 | - | 6,952 |
| 24.10.25 22:54:16 | - | 6,956 |
| 24.10.25 22:54:13 | - | 6,952 |
| 24.10.25 22:09:16 | - | 6,956 |
| 24.10.25 22:04:02 | - | 6,956 |
| 24.10.25 21:59:06 | - | 6,954 |
| 24.10.25 21:58:43 | - | 6,958 |
| 24.10.25 21:53:39 | - | 6,958 |
| 24.10.25 21:35:49 | - | 6,960 |
| 24.10.25 21:26:41 | - | 6,966 |
| 24.10.25 21:19:24 | - | 6,964 |
| 24.10.25 20:39:21 | - | 6,964 |
| 24.10.25 20:34:18 | - | 6,964 |
| 24.10.25 20:32:36 | - | 6,966 |
| 24.10.25 20:24:10 | - | 6,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:16:05 | - | 6,966 |
| 24.10.25 20:15:31 | - | 6,962 |
| 24.10.25 20:11:41 | - | 6,958 |
| 24.10.25 20:11:33 | - | 6,960 |
| 24.10.25 20:06:10 | - | 6,964 |
| 24.10.25 20:05:29 | - | 6,960 |
| 24.10.25 20:03:33 | - | 6,962 |
| 24.10.25 20:03:30 | - | 6,960 |
| 24.10.25 19:56:24 | - | 6,962 |
| 24.10.25 19:47:40 | - | 6,966 |
| 24.10.25 19:37:51 | - | 6,962 |
| 24.10.25 19:37:02 | - | 6,952 |
| 24.10.25 19:31:59 | - | 6,950 |
| 24.10.25 19:25:03 | - | 6,946 |
| 24.10.25 18:56:03 | - | 6,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:50:44 | - | 6,950 |
| 24.10.25 18:42:33 | - | 6,950 |
| 24.10.25 18:30:02 | - | 6,950 |
| 24.10.25 18:24:22 | - | 6,948 |
| 24.10.25 18:12:55 | - | 6,946 |
| 24.10.25 17:55:37 | - | 6,948 |
| 24.10.25 17:45:35 | - | 6,946 |
| 24.10.25 17:45:09 | - | 6,940 |
| 24.10.25 17:45:08 | - | 6,956 |
| 24.10.25 17:45:07 | - | 6,944 |
| 24.10.25 17:42:06 | - | 7,016 |
| 24.10.25 17:42:05 | - | 7,006 |
| 24.10.25 17:40:31 | - | 6,946 |
| 24.10.25 17:40:31 | - | 7,006 |
| 24.10.25 17:35:46 | - | 6,946 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login