EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:36:01 | - | 7,318 |
25.04.25 22:35:51 | - | 7,324 |
25.04.25 22:31:30 | - | 7,318 |
25.04.25 22:31:17 | - | 7,324 |
25.04.25 22:00:07 | - | 7,318 |
25.04.25 21:58:16 | - | 7,322 |
25.04.25 21:57:30 | - | 7,316 |
25.04.25 21:49:03 | - | 7,310 |
25.04.25 21:48:58 | - | 7,322 |
25.04.25 21:41:47 | - | 7,310 |
25.04.25 21:39:02 | - | 7,308 |
25.04.25 21:23:30 | - | 7,310 |
25.04.25 21:18:27 | - | 7,314 |
25.04.25 21:05:15 | - | 7,320 |
25.04.25 21:05:11 | - | 7,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:47:01 | - | 7,320 |
25.04.25 20:41:46 | - | 7,322 |
25.04.25 20:39:32 | - | 7,318 |
25.04.25 20:39:31 | - | 7,328 |
25.04.25 20:31:10 | - | 7,322 |
25.04.25 20:31:07 | - | 7,284 |
25.04.25 20:27:37 | - | 7,278 |
25.04.25 20:27:35 | - | 7,270 |
25.04.25 20:27:31 | - | 7,278 |
25.04.25 20:26:33 | - | 7,272 |
25.04.25 20:25:54 | - | 7,278 |
25.04.25 20:25:51 | - | 7,272 |
25.04.25 20:25:38 | - | 7,278 |
25.04.25 20:22:28 | - | 7,272 |
25.04.25 20:22:25 | - | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:00:26 | - | 7,294 |
25.04.25 20:00:25 | - | 7,306 |
25.04.25 19:49:09 | - | 7,316 |
25.04.25 19:41:48 | - | 7,320 |
25.04.25 19:38:51 | - | 7,316 |
25.04.25 19:37:37 | - | 7,322 |
25.04.25 19:37:34 | - | 7,330 |
25.04.25 19:10:51 | - | 7,326 |
25.04.25 19:10:00 | - | 7,332 |
25.04.25 19:01:14 | - | 7,326 |
25.04.25 19:01:02 | - | 7,312 |
25.04.25 18:54:01 | - | 7,306 |
25.04.25 18:53:59 | - | 7,318 |
25.04.25 18:52:10 | - | 7,326 |
25.04.25 18:38:11 | - | 7,328 |