EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:33 | 500 | 6,930 |
12:14:31 | 40 | 6,804 |
10:17:08 | 200 | 6,746 |
08:16:02 | 0 | 6,682 |
03.10.25 08:16:02 | 0 | 6,556 |
02.10.25 13:16:53 | 1,15 Tsd. | 6,640 |
02.10.25 10:45:51 | 90 | 6,514 |
02.10.25 08:16:01 | 0 | 6,292 |
01.10.25 08:16:24 | 0 | 6,138 |
30.09.25 17:48:55 | 55 | 6,132 |
30.09.25 08:18:44 | 183 | 5,992 |
30.09.25 08:16:02 | 0 | 5,992 |
29.09.25 08:16:02 | 0 | 5,972 |
26.09.25 08:16:03 | 0 | 6,012 |
25.09.25 08:16:02 | 0 | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 10:17:24 | 600 | 6,084 |
24.09.25 08:16:01 | 0 | 6,172 |
23.09.25 08:16:02 | 0 | 6,292 |
22.09.25 18:04:41 | 16 | 6,368 |
22.09.25 15:15:37 | 66 | 6,292 |
22.09.25 10:24:50 | 300 | 6,286 |
22.09.25 08:57:43 | 1,00 Tsd. | 6,220 |
22.09.25 08:16:02 | 0 | 6,220 |
19.09.25 11:20:28 | 20 | 6,378 |
19.09.25 09:52:55 | 1,04 Tsd. | 6,364 |
19.09.25 09:22:36 | 300 | 6,390 |
19.09.25 08:16:02 | 0 | 6,280 |
18.09.25 19:14:05 | 150 | 6,328 |
18.09.25 14:29:19 | 40 | 6,270 |
18.09.25 09:56:12 | 100 | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:54 | 118 | 6,218 |
17.09.25 08:16:03 | 0 | 6,138 |
16.09.25 11:06:04 | 20 | 6,030 |
16.09.25 09:54:54 | 500 | 6,014 |
16.09.25 08:10:17 | 5 | 6,034 |
16.09.25 08:00:33 | 25 | 6,014 |
15.09.25 11:11:00 | 9 | 5,936 |
15.09.25 08:16:01 | 0 | 5,824 |
12.09.25 11:00:35 | 20 | 5,840 |
12.09.25 08:16:03 | 0 | 5,830 |
11.09.25 18:45:55 | 18 | 5,842 |
11.09.25 10:28:26 | 1,00 Tsd. | 5,934 |
11.09.25 08:16:02 | 0 | 5,800 |
10.09.25 09:05:44 | 400 | 5,800 |
10.09.25 08:16:33 | 0 | 5,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login