EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 7,270 |
02.07.25 17:09:29 | 250 | 7,294 |
02.07.25 08:16:02 | 0 | 7,210 |
01.07.25 12:15:05 | 520 | 7,110 |
01.07.25 08:16:02 | 0 | 7,230 |
30.06.25 08:05:16 | 40 | 7,152 |
27.06.25 08:16:02 | 0 | 7,234 |
26.06.25 11:07:37 | 100 | 7,208 |
26.06.25 10:03:18 | 450 | 7,236 |
26.06.25 08:16:02 | 0 | 7,118 |
25.06.25 08:16:02 | 0 | 6,882 |
24.06.25 10:09:35 | 15 | 6,636 |
24.06.25 08:16:02 | 0 | 6,562 |
23.06.25 09:01:24 | 500 | 6,400 |
23.06.25 08:16:02 | 0 | 6,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:29:35 | 150 | 6,626 |
20.06.25 14:47:06 | 220 | 6,706 |
20.06.25 12:13:52 | 50 | 6,698 |
20.06.25 08:16:03 | 0 | 6,632 |
19.06.25 19:26:32 | 250 | 6,580 |
19.06.25 08:16:03 | 0 | 6,720 |
18.06.25 08:16:02 | 0 | 6,932 |
17.06.25 18:52:03 | 100 | 7,070 |
17.06.25 16:39:01 | 220 | 7,028 |
17.06.25 13:17:45 | 5,00 Tsd. | 7,040 |
17.06.25 08:16:02 | 0 | 7,076 |
16.06.25 16:49:26 | 2 | 7,230 |
16.06.25 08:16:01 | 0 | 7,432 |
13.06.25 08:16:02 | 0 | 7,294 |
12.06.25 12:01:40 | 97 | 7,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:26:43 | 900 | 7,590 |
12.06.25 08:16:05 | 0 | 7,296 |
11.06.25 17:29:14 | 274 | 7,432 |
11.06.25 08:16:02 | 0 | 7,072 |
10.06.25 16:36:16 | 10 | 7,086 |
10.06.25 08:16:02 | 0 | 7,102 |
09.06.25 08:05:56 | 10 | 7,116 |
06.06.25 08:17:08 | 10 | 6,982 |
06.06.25 08:16:02 | 0 | 6,982 |
05.06.25 16:52:30 | 500 | 7,002 |
05.06.25 15:48:35 | 30 | 6,948 |
05.06.25 08:04:04 | 5 | 7,220 |
05.06.25 08:02:27 | 20 | 7,220 |
04.06.25 11:52:53 | 150 | 7,134 |
04.06.25 10:15:28 | 250 | 7,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login