EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 9,875 |
20.11.24 13:41:11 | 500 | 10,160 |
20.11.24 12:19:18 | 30 | 9,980 |
20.11.24 08:45:53 | 100 | 9,615 |
20.11.24 08:24:40 | 20 | 9,640 |
19.11.24 18:57:16 | 1,00 Tsd. | 9,605 |
19.11.24 15:00:07 | 500 | 9,280 |
19.11.24 14:26:46 | 400 | 9,390 |
19.11.24 13:53:57 | 20 | 9,645 |
19.11.24 13:45:50 | 90 | 9,655 |
19.11.24 12:30:42 | 1,00 Tsd. | 9,620 |
19.11.24 12:05:41 | 600 | 9,630 |
19.11.24 11:10:18 | 175 | 9,750 |
19.11.24 08:16:02 | 0 | 10,290 |
18.11.24 16:57:08 | 100 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:29:38 | 200 | 10,390 |
18.11.24 13:59:23 | 47 | 10,380 |
18.11.24 13:31:48 | 200 | 10,420 |
18.11.24 13:17:11 | 500 | 10,400 |
18.11.24 13:04:45 | 171 | 10,430 |
18.11.24 11:35:42 | 100 | 10,330 |
18.11.24 10:55:02 | 50 | 10,320 |
18.11.24 10:30:35 | 5 | 10,480 |
18.11.24 08:10:10 | 360 | 10,480 |
18.11.24 08:00:38 | 1,30 Tsd. | 10,470 |
15.11.24 18:22:18 | 1,80 Tsd. | 10,310 |
15.11.24 17:25:53 | 50 | 10,350 |
15.11.24 12:49:26 | 1,50 Tsd. | 10,230 |
15.11.24 12:44:09 | 2,00 Tsd. | 10,240 |
15.11.24 12:27:29 | 10 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:27:47 | 76 | 10,320 |
15.11.24 11:14:13 | 150 | 10,390 |
15.11.24 11:05:32 | 600 | 10,400 |
15.11.24 10:29:05 | 300 | 10,340 |
15.11.24 10:11:05 | 180 | 10,350 |
15.11.24 10:08:11 | 300 | 10,360 |
15.11.24 10:07:28 | 500 | 10,310 |
15.11.24 10:02:16 | 4,10 Tsd. | 10,200 |
15.11.24 09:56:58 | 59 | 10,080 |
15.11.24 09:22:09 | 100 | 10,280 |
15.11.24 08:36:38 | 600 | 10,620 |
15.11.24 08:33:50 | 600 | 10,710 |
15.11.24 08:29:52 | 1,30 Tsd. | 10,640 |
15.11.24 08:12:16 | 1,39 Tsd. | 10,490 |
15.11.24 08:09:46 | 250 | 10,390 |