EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 7,160 |
16:19:49 | 150 | 7,180 |
16:16:31 | 41 | 7,180 |
16:15:01 | 0 | 7,236 |
16:00:02 | 0 | 7,332 |
15:45:05 | 0 | 7,372 |
15:35:07 | 0 | 7,388 |
15:30:02 | 0 | 7,368 |
15:15:05 | 0 | 7,382 |
15:00:02 | 0 | 7,382 |
14:45:05 | 0 | 7,388 |
14:30:03 | 0 | 7,388 |
14:00:05 | 0 | 7,370 |
13:45:03 | 0 | 7,370 |
13:30:10 | 0 | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:06 | 0 | 7,358 |
13:15:02 | 0 | 7,358 |
13:05:05 | 0 | 7,382 |
12:46:28 | 250 | 7,400 |
12:45:02 | 0 | 7,402 |
12:33:40 | 151 | 7,402 |
12:30:06 | 0 | 7,402 |
12:15:06 | 0 | 7,388 |
12:00:02 | 0 | 7,400 |
11:45:02 | 0 | 7,414 |
11:30:58 | 100 | 7,418 |
11:30:07 | 0 | 7,418 |
11:16:31 | 251 | 7,442 |
11:15:02 | 0 | 7,434 |
11:00:05 | 0 | 7,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 7,510 |
10:30:03 | 0 | 7,514 |
10:23:54 | 500 | 7,500 |
10:23:50 | 500 | 7,500 |
10:23:46 | 800 | 7,500 |
10:23:13 | 200 | 7,500 |
10:15:02 | 0 | 7,458 |
10:00:03 | 0 | 7,482 |
09:48:22 | 400 | 7,386 |
09:46:17 | 200 | 7,392 |
09:45:05 | 0 | 7,392 |
09:30:06 | 0 | 7,358 |
09:16:06 | 1,57 Tsd. | 7,366 |
09:16:00 | 1,50 Tsd. | 7,360 |
09:15:10 | 0 | 7,348 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login