EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:07 | 0 | 4,828 |
| 12:16:04 | 0 | 4,824 |
| 12:01:05 | 0 | 4,830 |
| 11:48:28 | 0 | 4,826 |
| 11:31:06 | 0 | 4,836 |
| 11:16:04 | 0 | 4,852 |
| 11:01:08 | 0 | 4,836 |
| 10:46:41 | 0 | 4,854 |
| 10:31:04 | 0 | 4,866 |
| 10:16:05 | 0 | 4,846 |
| 10:01:02 | 0 | 4,834 |
| 09:47:50 | 0 | 4,846 |
| 09:31:05 | 0 | 4,840 |
| 09:14:03 | 0 | 4,844 |
| 09:05:07 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:04 | 0 | 4,760 |
| 08:46:13 | 0 | 4,754 |
| 08:31:02 | 0 | 4,754 |
| 08:16:07 | 0 | 4,754 |
| 08:03:02 | 0 | 4,754 |
| 07:53:01 | 0 | 4,752 |
| 07:42:52 | 650 | 4,752 |
| 07:37:01 | 0 | 4,752 |
| 07:32:04 | 0 | 4,752 |
| 25.06.26 21:55:49 | 0 | 4,790 |
| 25.06.26 21:46:04 | 0 | 4,790 |
| 25.06.26 21:31:13 | 0 | 4,790 |
| 25.06.26 21:16:06 | 0 | 4,798 |
| 25.06.26 21:01:10 | 0 | 4,798 |
| 25.06.26 20:50:45 | 0 | 4,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 20:31:06 | 0 | 4,798 |
| 25.06.26 20:16:06 | 0 | 4,798 |
| 25.06.26 20:01:06 | 0 | 4,792 |
| 25.06.26 19:50:49 | 0 | 4,792 |
| 25.06.26 19:31:14 | 0 | 4,792 |
| 25.06.26 19:16:11 | 0 | 4,790 |
| 25.06.26 19:01:14 | 0 | 4,790 |
| 25.06.26 18:50:49 | 0 | 4,790 |
| 25.06.26 18:31:08 | 0 | 4,786 |
| 25.06.26 18:20:47 | 100 | 4,798 |
| 25.06.26 18:16:11 | 0 | 4,788 |
| 25.06.26 18:16:04 | 150 | 4,798 |
| 25.06.26 18:01:16 | 0 | 4,802 |
| 25.06.26 17:50:48 | 0 | 4,814 |
| 25.06.26 17:31:08 | 0 | 4,858 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login