EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:10 | 0 | 9,980 |
20:15:07 | 0 | 9,980 |
20:01:13 | 0 | 9,980 |
19:45:08 | 0 | 9,975 |
19:36:15 | 1,00 Tsd. | 9,990 |
19:36:05 | 2,00 Tsd. | 10,000 |
19:30:08 | 0 | 9,975 |
19:15:09 | 0 | 9,975 |
19:00:11 | 0 | 9,985 |
18:45:10 | 0 | 9,985 |
18:30:11 | 0 | 9,985 |
18:15:07 | 0 | 9,975 |
18:00:08 | 0 | 9,995 |
17:45:07 | 0 | 9,990 |
17:35:09 | 0 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:13 | 150 | 10,000 |
17:15:12 | 0 | 9,995 |
17:00:10 | 0 | 10,060 |
16:45:10 | 0 | 9,995 |
16:35:08 | 40 | 9,990 |
16:30:10 | 0 | 9,990 |
16:16:35 | 202 | 9,980 |
16:15:55 | 150 | 10,000 |
16:15:10 | 0 | 9,945 |
16:14:37 | 1,00 Tsd. | 9,940 |
16:14:31 | 1,00 Tsd. | 9,945 |
16:14:23 | 2,00 Tsd. | 9,935 |
16:00:08 | 0 | 9,890 |
15:46:31 | 400 | 9,900 |
15:46:26 | 400 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | 0 | 9,900 |
15:35:13 | 0 | 9,855 |
15:30:06 | 0 | 9,855 |
15:15:09 | 0 | 9,875 |
15:00:07 | 0 | 9,835 |
14:45:07 | 0 | 9,845 |
14:30:07 | 0 | 9,720 |
14:15:06 | 0 | 9,810 |
14:00:06 | 0 | 9,825 |
13:45:06 | 0 | 9,850 |
13:30:11 | 0 | 9,855 |
13:27:07 | 0 | 9,855 |
13:15:06 | 0 | 9,875 |
13:05:07 | 0 | 9,835 |
12:45:06 | 0 | 9,930 |