EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:43 | 2,00 Tsd. | 6,890 |
16:21:39 | 2,00 Tsd. | 6,892 |
16:21:32 | 3,00 Tsd. | 6,892 |
16:21:10 | 3,00 Tsd. | 6,894 |
16:21:01 | 5,00 Tsd. | 6,888 |
16:20:54 | 20,00 Tsd. | 6,910 |
16:15:06 | 0 | 6,910 |
14:46:34 | 300 | 6,914 |
14:45:11 | 0 | 6,906 |
14:30:09 | 0 | 6,912 |
14:29:46 | 1,16 Tsd. | 6,910 |
14:29:38 | 1,16 Tsd. | 6,910 |
14:29:26 | 1,15 Tsd. | 6,910 |
14:23:26 | 200 | 6,910 |
14:08:12 | 2,00 Tsd. | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:11 | 0 | 6,950 |
13:45:10 | 0 | 6,938 |
13:30:14 | 0 | 6,912 |
13:28:28 | 100 | 6,924 |
13:15:08 | 0 | 6,930 |
13:05:14 | 0 | 6,906 |
12:45:06 | 0 | 6,842 |
12:30:11 | 0 | 6,830 |
12:15:14 | 0 | 6,802 |
12:06:50 | 500 | 6,810 |
12:00:11 | 0 | 6,816 |
11:45:11 | 0 | 6,830 |
11:30:07 | 0 | 6,806 |
11:15:06 | 0 | 6,780 |
11:00:08 | 0 | 6,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:45 | 200 | 6,780 |
10:45:05 | 0 | 6,780 |
10:30:11 | 0 | 6,762 |
10:24:06 | 0 | 6,766 |
10:21:05 | 0 | 6,766 |
10:15:09 | 0 | 6,740 |
10:00:09 | 0 | 6,740 |
09:57:06 | 0 | 6,734 |
09:56:05 | 0 | 6,732 |
09:45:08 | 0 | 6,746 |
09:30:09 | 0 | 6,746 |
09:15:12 | 0 | 6,790 |
09:14:54 | 800 | 6,806 |
09:14:49 | 760 | 6,806 |
09:09:05 | 1,60 Tsd. | 6,806 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login