EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:06 | - | 3,250 |
| 20:57:03 | - | 3,254 |
| 20:56:40 | - | 3,256 |
| 20:54:41 | - | 3,252 |
| 20:51:41 | - | 3,252 |
| 20:51:27 | - | 3,248 |
| 20:51:24 | - | 3,228 |
| 20:50:48 | - | 3,270 |
| 20:47:48 | - | 3,270 |
| 20:44:47 | - | 3,270 |
| 20:41:47 | - | 3,270 |
| 20:38:46 | - | 3,270 |
| 20:38:39 | - | 3,264 |
| 20:35:38 | - | 3,264 |
| 20:32:38 | - | 3,264 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:37 | - | 3,264 |
| 20:26:36 | - | 3,264 |
| 20:23:36 | - | 3,264 |
| 20:20:35 | - | 3,264 |
| 20:17:35 | - | 3,264 |
| 20:16:13 | - | 3,260 |
| 20:15:10 | - | 3,260 |
| 20:13:12 | - | 3,260 |
| 20:13:04 | - | 3,262 |
| 20:10:03 | - | 3,262 |
| 20:10:02 | - | 3,246 |
| 20:09:12 | - | 3,260 |
| 20:08:15 | - | 3,262 |
| 20:05:14 | - | 3,262 |
| 20:02:13 | - | 3,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:13 | - | 3,262 |
| 19:56:12 | - | 3,262 |
| 19:53:11 | - | 3,262 |
| 19:50:11 | - | 3,262 |
| 19:47:10 | - | 3,262 |
| 19:44:10 | - | 3,262 |
| 19:41:09 | - | 3,262 |
| 19:38:08 | - | 3,262 |
| 19:35:08 | - | 3,262 |
| 19:32:07 | - | 3,262 |
| 19:31:57 | - | 3,258 |
| 19:31:56 | - | 3,242 |
| 19:31:07 | - | 3,262 |
| 19:28:06 | - | 3,262 |
| 19:26:47 | - | 3,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login