EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:02 | - | 5,940 |
09:17:18 | - | 5,940 |
09:17:05 | - | 5,940 |
09:17:05 | - | 5,940 |
09:15:46 | - | 5,895 |
09:15:30 | - | 5,890 |
09:15:27 | - | 5,890 |
09:14:56 | - | 5,890 |
09:14:45 | - | 5,890 |
09:14:44 | - | 5,890 |
09:14:43 | - | 5,900 |
09:14:38 | - | 5,900 |
09:14:05 | - | 5,905 |
09:14:02 | - | 5,905 |
09:13:09 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:57 | - | 5,905 |
09:12:52 | - | 5,905 |
09:12:48 | - | 5,905 |
09:12:45 | - | 5,900 |
09:12:42 | - | 5,900 |
09:12:41 | - | 5,905 |
09:12:40 | - | 5,900 |
09:11:45 | - | 5,885 |
09:11:23 | - | 5,885 |
09:10:57 | - | 5,885 |
09:10:51 | - | 5,885 |
09:10:47 | - | 5,895 |
09:10:45 | - | 5,895 |
09:10:44 | - | 5,895 |
09:10:43 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:28 | - | 5,875 |
09:09:11 | - | 5,870 |
09:09:10 | - | 5,865 |
09:09:07 | - | 5,830 |
09:08:59 | - | 5,830 |
09:07:50 | - | 5,830 |
09:07:29 | - | 5,820 |
09:06:53 | - | 5,815 |
09:06:52 | - | 5,815 |
09:06:50 | - | 5,800 |
09:06:38 | - | 5,795 |
09:06:00 | - | 5,790 |
09:05:55 | - | 5,785 |
09:05:40 | - | 5,785 |
09:05:34 | - | 5,785 |