EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:07 | 393 | 4,866 |
| 14:27:34 | 260 | 4,856 |
| 14:27:33 | 99 | 4,860 |
| 14:27:33 | 726 | 4,858 |
| 14:27:33 | 182 | 4,860 |
| 14:27:33 | 286 | 4,862 |
| 14:27:17 | 363 | 4,870 |
| 14:26:33 | 20 | 4,874 |
| 14:26:33 | 784 | 4,864 |
| 14:26:33 | 20 | 4,864 |
| 14:26:33 | 1,47 Tsd. | 4,860 |
| 14:26:24 | 794 | 4,854 |
| 14:26:24 | 546 | 4,840 |
| 14:26:24 | 16 | 4,840 |
| 14:26:24 | 112 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:24 | 304 | 4,840 |
| 14:26:24 | 21 | 4,840 |
| 14:26:24 | 227 | 4,838 |
| 14:26:24 | 403 | 4,838 |
| 14:26:24 | 297 | 4,836 |
| 14:25:40 | 280 | 4,830 |
| 14:18:24 | 168 | 4,832 |
| 14:16:21 | 90 | 4,820 |
| 14:16:21 | 163 | 4,824 |
| 14:02:25 | 385 | 4,824 |
| 14:02:25 | 165 | 4,824 |
| 14:02:25 | 275 | 4,822 |
| 13:58:55 | 289 | 4,816 |
| 13:48:17 | 311 | 4,820 |
| 13:42:48 | 395 | 4,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:48 | 3,13 Tsd. | 4,812 |
| 13:42:48 | 107 | 4,812 |
| 13:42:31 | 400 | 4,822 |
| 13:38:45 | 1,04 Tsd. | 4,818 |
| 13:38:41 | 94 | 4,820 |
| 13:35:01 | 182 | 4,826 |
| 13:35:01 | 190 | 4,828 |
| 13:34:04 | 634 | 4,844 |
| 13:30:16 | 304 | 4,850 |
| 13:25:39 | 305 | 4,860 |
| 13:22:22 | 1,05 Tsd. | 4,856 |
| 13:21:23 | 314 | 4,866 |
| 13:19:59 | 200 | 4,864 |
| 13:18:50 | 742 | 4,858 |
| 13:15:14 | 736 | 4,862 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login