EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:32 | 68 | 6,874 |
16:25:15 | 342 | 6,880 |
16:24:54 | 2,18 Tsd. | 6,880 |
16:24:54 | 1,33 Tsd. | 6,880 |
16:24:54 | 329 | 6,880 |
16:24:54 | 97 | 6,878 |
16:24:54 | 1,16 Tsd. | 6,880 |
16:21:53 | 48 | 6,880 |
16:21:24 | 14 | 6,880 |
16:21:24 | 86 | 6,884 |
16:21:24 | 30 | 6,886 |
16:20:39 | 5,00 Tsd. | 6,902 |
16:20:39 | 100 | 6,906 |
16:19:43 | 99 | 6,908 |
16:15:33 | 83 | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:55 | 663 | 6,924 |
16:14:55 | 20 | 6,928 |
16:14:55 | 73 | 6,928 |
16:13:53 | 129 | 6,930 |
16:13:07 | 263 | 6,930 |
16:13:07 | 14 | 6,930 |
16:13:07 | 164 | 6,930 |
16:13:07 | 5 | 6,930 |
16:13:07 | 13 | 6,930 |
16:13:07 | 41 | 6,930 |
16:13:07 | 98 | 6,930 |
16:13:07 | 127 | 6,928 |
16:13:07 | 1,25 Tsd. | 6,924 |
16:13:07 | 15 | 6,924 |
16:13:07 | 47 | 6,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:02 | 20 | 6,922 |
16:12:00 | 13 | 6,924 |
16:12:00 | 93 | 6,924 |
16:07:16 | 161 | 6,912 |
16:06:53 | 207 | 6,916 |
16:06:53 | 374 | 6,918 |
16:03:48 | 295 | 6,920 |
16:02:40 | 736 | 6,910 |
16:01:24 | 194 | 6,912 |
16:01:24 | 82 | 6,914 |
15:59:13 | 60 | 6,920 |
15:58:37 | 358 | 6,918 |
15:55:59 | 2,11 Tsd. | 6,918 |
15:55:59 | 100 | 6,918 |
15:53:54 | 350 | 6,926 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login