EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:07 | 20 | 7,382 |
12:31:45 | 0 | 7,396 |
09:31:49 | 0 | 7,350 |
08:10:10 | 0 | 7,290 |
02.07.25 19:31:45 | 0 | 7,304 |
02.07.25 16:31:48 | 0 | 7,362 |
02.07.25 12:31:46 | 0 | 7,222 |
02.07.25 09:31:48 | 0 | 7,334 |
02.07.25 08:10:09 | 0 | 7,230 |
01.07.25 19:31:44 | 0 | 7,144 |
01.07.25 16:31:46 | 0 | 7,120 |
01.07.25 12:31:46 | 0 | 7,064 |
01.07.25 09:31:47 | 0 | 7,028 |
01.07.25 08:10:08 | 0 | 7,250 |
30.06.25 19:31:46 | 0 | 7,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:31:48 | 0 | 7,210 |
30.06.25 16:18:29 | 1,35 Tsd. | 7,234 |
30.06.25 12:31:46 | 0 | 7,200 |
30.06.25 09:31:48 | 0 | 7,170 |
30.06.25 08:10:07 | 0 | 7,152 |
27.06.25 19:31:44 | 0 | 7,102 |
27.06.25 16:31:46 | 0 | 7,070 |
27.06.25 12:31:46 | 0 | 7,164 |
27.06.25 09:31:48 | 0 | 7,198 |
27.06.25 08:10:08 | 0 | 7,252 |
26.06.25 19:31:45 | 0 | 7,172 |
26.06.25 16:31:47 | 0 | 7,242 |
26.06.25 12:31:45 | 0 | 7,292 |
26.06.25 09:31:46 | 0 | 7,218 |
26.06.25 08:10:10 | 0 | 7,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:31:45 | 0 | 7,128 |
25.06.25 16:31:45 | 0 | 7,068 |
25.06.25 12:31:45 | 0 | 7,196 |
25.06.25 09:31:46 | 0 | 7,144 |
25.06.25 08:10:10 | 0 | 6,862 |
24.06.25 19:55:43 | 1,00 Tsd. | 6,804 |
24.06.25 19:31:44 | 0 | 6,810 |
24.06.25 16:31:46 | 0 | 6,800 |
24.06.25 12:31:44 | 0 | 6,660 |
24.06.25 09:31:45 | 0 | 6,636 |
24.06.25 08:10:09 | 0 | 6,542 |
23.06.25 19:31:45 | 0 | 6,464 |
23.06.25 16:31:45 | 0 | 6,548 |
23.06.25 12:31:44 | 0 | 6,524 |
23.06.25 10:54:17 | 400 | 6,562 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login