EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | 0 | 6,824 |
09:31:42 | 0 | 6,768 |
08:10:12 | 0 | 6,702 |
03.10.25 19:31:43 | 0 | 6,662 |
03.10.25 16:31:42 | 0 | 6,706 |
03.10.25 12:31:42 | 0 | 6,614 |
03.10.25 09:31:45 | 0 | 6,648 |
03.10.25 08:10:09 | 0 | 6,572 |
02.10.25 19:31:42 | 0 | 6,546 |
02.10.25 16:31:44 | 0 | 6,586 |
02.10.25 12:31:45 | 0 | 6,566 |
02.10.25 09:31:46 | 0 | 6,556 |
02.10.25 08:51:15 | 1,00 Tsd. | 6,332 |
02.10.25 08:10:11 | 0 | 6,312 |
01.10.25 19:31:41 | 0 | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:44 | 0 | 6,272 |
01.10.25 12:31:43 | 0 | 6,236 |
01.10.25 09:31:48 | 0 | 6,234 |
01.10.25 08:10:09 | 0 | 6,160 |
30.09.25 19:31:42 | 0 | 6,158 |
30.09.25 16:31:45 | 0 | 6,136 |
30.09.25 12:31:43 | 0 | 6,134 |
30.09.25 09:31:49 | 0 | 6,076 |
30.09.25 08:10:10 | 0 | 6,012 |
29.09.25 19:31:45 | 0 | 5,994 |
29.09.25 16:31:46 | 0 | 5,982 |
29.09.25 12:31:47 | 0 | 6,012 |
29.09.25 09:31:49 | 0 | 5,940 |
29.09.25 08:24:21 | 1,00 Tsd. | 5,992 |
29.09.25 08:23:48 | 1,00 Tsd. | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:10 | 0 | 6,002 |
26.09.25 19:31:46 | 0 | 5,918 |
26.09.25 16:31:48 | 0 | 5,940 |
26.09.25 12:31:48 | 0 | 5,902 |
26.09.25 09:31:50 | 0 | 5,908 |
26.09.25 08:10:09 | 0 | 6,032 |
25.09.25 19:31:47 | 0 | 6,034 |
25.09.25 16:31:49 | 0 | 6,030 |
25.09.25 12:31:47 | 0 | 6,164 |
25.09.25 11:48:33 | 1,20 Tsd. | 6,160 |
25.09.25 09:31:52 | 0 | 6,142 |
25.09.25 08:10:09 | 0 | 6,192 |
24.09.25 19:31:46 | 0 | 6,164 |
24.09.25 16:31:50 | 0 | 6,150 |
24.09.25 12:31:50 | 0 | 6,148 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login