EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:12 | 200 | 5,575 |
19:03:31 | 575 | 5,630 |
18:59:10 | 250 | 5,645 |
18:57:54 | 100 | 5,640 |
18:55:57 | 290 | 5,500 |
18:52:43 | 800 | 5,595 |
18:49:53 | 100 | 5,490 |
18:49:32 | 50 | 5,595 |
18:42:07 | 100 | 5,620 |
18:32:59 | 85 | 5,600 |
18:31:36 | 1,00 Tsd. | 5,545 |
18:23:53 | 400 | 5,550 |
18:17:01 | 150 | 5,520 |
18:04:45 | 960 | 5,460 |
17:58:59 | 500 | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:42 | 370 | 5,570 |
17:55:47 | 920 | 5,555 |
17:54:49 | 212 | 5,570 |
17:54:47 | 850 | 5,570 |
17:51:54 | 200 | 5,585 |
17:42:48 | 30 | 5,550 |
17:42:16 | 90 | 5,550 |
17:36:14 | 150 | 5,590 |
17:34:47 | 60 | 5,500 |
17:33:08 | 150 | 5,500 |
17:29:18 | 20 | 5,520 |
17:28:08 | 7 | 5,525 |
17:27:09 | 2 | 5,520 |
17:26:51 | 478 | 5,520 |
17:26:19 | 2 | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 50 | 5,530 |
17:26:01 | 180 | 5,530 |
17:26:00 | 4 | 5,525 |
17:25:41 | 720 | 5,530 |
17:25:14 | 150 | 5,535 |
17:24:45 | 15 | 5,545 |
17:24:43 | 900 | 5,540 |
17:24:00 | 5,23 Tsd. | 5,590 |
17:23:45 | 1,00 Tsd. | 5,555 |
17:23:22 | 1,00 Tsd. | 5,555 |
17:23:05 | 22 | 5,535 |
17:23:02 | 6 | 5,535 |
17:22:48 | 1,00 Tsd. | 5,540 |
17:22:48 | 24 | 5,540 |
17:22:40 | 112 | 5,550 |