EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:00 | 300 | 4,832 |
| 12:42:15 | 500 | 4,834 |
| 12:14:44 | 745 | 4,846 |
| 12:05:09 | 200 | 4,834 |
| 11:58:10 | 459 | 4,836 |
| 11:56:27 | 10 | 4,838 |
| 11:54:41 | 200 | 4,814 |
| 11:37:40 | 63 | 4,814 |
| 11:25:49 | 1,25 Tsd. | 4,828 |
| 10:45:14 | 1,70 Tsd. | 4,856 |
| 10:42:04 | 500 | 4,846 |
| 10:42:00 | 1,70 Tsd. | 4,846 |
| 10:36:40 | 30 | 4,842 |
| 10:26:12 | 4 | 4,858 |
| 10:20:33 | 500 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:33 | 350 | 4,862 |
| 10:16:59 | 1 | 4,852 |
| 10:16:14 | 11 | 4,852 |
| 10:16:09 | 100 | 4,850 |
| 10:13:28 | 2,00 Tsd. | 4,842 |
| 10:13:27 | 110 | 4,840 |
| 10:04:50 | 250 | 4,816 |
| 09:55:51 | 1,00 Tsd. | 4,834 |
| 09:48:59 | 1 | 4,852 |
| 09:48:38 | 375 | 4,852 |
| 09:47:18 | 2,13 Tsd. | 4,852 |
| 09:43:47 | 500 | 4,840 |
| 09:20:22 | 25 | 4,832 |
| 09:08:17 | 2 | 4,834 |
| 09:06:05 | 1,50 Tsd. | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:05 | 300 | 4,830 |
| 08:53:35 | 24 | 4,754 |
| 08:44:04 | 200 | 4,752 |
| 08:17:14 | 500 | 4,752 |
| 08:03:49 | 250 | 4,752 |
| 08:00:16 | 5 | 4,824 |
| 07:30:07 | 500 | 4,832 |
| 07:30:07 | 5 | 4,752 |
| 25.06.26 21:16:59 | 1,00 Tsd. | 4,798 |
| 25.06.26 21:07:01 | 200 | 4,836 |
| 25.06.26 21:02:42 | 100 | 4,798 |
| 25.06.26 20:22:45 | 15 | 4,838 |
| 25.06.26 20:08:59 | 142 | 4,838 |
| 25.06.26 19:24:51 | 400 | 4,838 |
| 25.06.26 19:06:10 | 25 | 4,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login