EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:39 | 250 | 6,908 |
14:33:46 | 749 | 6,910 |
14:31:37 | 30 | 6,918 |
14:31:00 | 50 | 6,930 |
14:30:49 | 800 | 6,910 |
14:30:38 | 800 | 6,910 |
14:29:46 | 800 | 6,910 |
14:29:39 | 800 | 6,910 |
14:29:27 | 2,00 Tsd. | 6,910 |
14:28:15 | 800 | 6,910 |
14:28:13 | 500 | 6,910 |
14:26:36 | 250 | 6,910 |
14:25:32 | 20 | 6,910 |
14:23:59 | 740 | 6,908 |
14:21:19 | 500 | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:50 | 2 | 6,936 |
14:19:11 | 720 | 6,936 |
14:19:08 | 735 | 6,936 |
14:14:48 | 200 | 6,922 |
14:14:15 | 50 | 6,910 |
14:12:33 | 900 | 6,910 |
14:12:33 | 101 | 6,910 |
14:11:30 | 210 | 6,922 |
14:11:07 | 500 | 6,922 |
14:09:50 | 15 | 6,910 |
14:09:24 | 500 | 6,928 |
14:09:10 | 200 | 6,926 |
14:08:42 | 800 | 6,930 |
14:08:39 | 600 | 6,930 |
14:08:30 | 800 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:20 | 800 | 6,930 |
14:08:16 | 750 | 6,930 |
14:07:20 | 700 | 6,930 |
14:07:13 | 800 | 6,930 |
14:07:09 | 750 | 6,930 |
14:06:39 | 400 | 6,930 |
14:06:31 | 584 | 6,938 |
14:05:40 | 4 | 6,938 |
14:04:42 | 56 | 6,938 |
14:03:30 | 35 | 6,938 |
14:02:36 | 1 | 6,952 |
14:01:54 | 150 | 6,956 |
14:01:50 | 100 | 6,936 |
14:01:15 | 1 | 6,948 |
14:00:44 | 800 | 6,936 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login