EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:56:58 | 300 | 7,065 |
31.10.24 21:56:06 | 600 | 7,025 |
31.10.24 21:45:54 | 645 | 7,020 |
31.10.24 21:39:52 | 1,00 Tsd. | 7,020 |
31.10.24 21:38:37 | 1,00 Tsd. | 7,015 |
31.10.24 21:35:39 | 530 | 7,005 |
31.10.24 21:21:43 | 900 | 7,015 |
31.10.24 21:18:31 | 450 | 7,000 |
31.10.24 21:18:31 | 2,00 Tsd. | 7,000 |
31.10.24 21:12:10 | 100 | 7,010 |
31.10.24 21:11:31 | 150 | 7,010 |
31.10.24 21:09:59 | 111 | 7,015 |
31.10.24 21:06:40 | 373 | 7,010 |
31.10.24 21:06:32 | 100 | 7,015 |
31.10.24 21:06:22 | 562 | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:06:21 | 373 | 7,010 |
31.10.24 21:05:27 | 15 | 7,020 |
31.10.24 21:02:29 | 4,06 Tsd. | 7,020 |
31.10.24 21:02:15 | 1,50 Tsd. | 7,035 |
31.10.24 20:46:57 | 1,30 Tsd. | 7,035 |
31.10.24 20:41:11 | 15 | 7,050 |
31.10.24 20:22:36 | 40 | 7,055 |
31.10.24 20:21:29 | 350 | 7,055 |
31.10.24 20:03:56 | 150 | 7,040 |
31.10.24 19:57:47 | 4 | 7,040 |
31.10.24 19:54:57 | 280 | 7,035 |
31.10.24 19:52:11 | 2,00 Tsd. | 7,040 |
31.10.24 19:46:40 | 15 | 7,075 |
31.10.24 19:44:28 | 15 | 7,060 |
31.10.24 19:34:34 | 129 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:33:50 | 80 | 7,060 |
31.10.24 19:26:12 | 200 | 7,075 |
31.10.24 19:22:35 | 1 | 7,085 |
31.10.24 19:22:19 | 500 | 7,070 |
31.10.24 19:21:17 | 30 | 7,050 |
31.10.24 19:17:18 | 1,00 Tsd. | 7,085 |
31.10.24 19:16:47 | 873 | 7,060 |
31.10.24 19:16:03 | 27 | 7,065 |
31.10.24 19:16:03 | 873 | 7,065 |
31.10.24 19:10:01 | 1,00 Tsd. | 7,065 |
31.10.24 19:01:09 | 100 | 7,085 |
31.10.24 18:57:18 | 1,00 Tsd. | 7,065 |
31.10.24 18:55:57 | 142 | 7,085 |
31.10.24 18:55:34 | 75 | 7,065 |
31.10.24 18:54:08 | 1 | 7,065 |