EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:34 | 800 | 7,360 |
11:37:26 | 4,79 Tsd. | 7,360 |
11:37:16 | 1,00 Tsd. | 7,390 |
11:37:06 | 1,50 Tsd. | 7,390 |
11:33:37 | 600 | 7,402 |
11:32:42 | 30 | 7,410 |
11:31:19 | 40 | 7,424 |
11:30:50 | 15 | 7,408 |
11:23:48 | 50 | 7,434 |
11:22:20 | 40 | 7,434 |
11:21:34 | 20 | 7,420 |
11:21:34 | 700 | 7,420 |
11:21:33 | 700 | 7,420 |
11:21:10 | 700 | 7,420 |
11:17:13 | 160 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:13 | 700 | 7,420 |
11:16:36 | 900 | 7,426 |
11:08:04 | 800 | 7,436 |
11:06:28 | 500 | 7,436 |
11:05:13 | 134 | 7,460 |
11:02:14 | 500 | 7,446 |
11:01:43 | 700 | 7,446 |
11:01:15 | 800 | 7,444 |
11:01:15 | 210 | 7,444 |
11:00:56 | 900 | 7,444 |
10:59:36 | 600 | 7,470 |
10:59:32 | 700 | 7,470 |
10:56:46 | 50 | 7,492 |
10:56:38 | 188 | 7,478 |
10:54:37 | 1,00 Tsd. | 7,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:02 | 1 | 7,508 |
10:53:14 | 1 | 7,508 |
10:52:00 | 3 | 7,518 |
10:51:59 | 1,37 Tsd. | 7,504 |
10:51:19 | 700 | 7,504 |
10:51:04 | 100 | 7,518 |
10:50:48 | 700 | 7,518 |
10:49:33 | 30 | 7,518 |
10:48:49 | 500 | 7,502 |
10:48:46 | 300 | 7,502 |
10:46:56 | 300 | 7,518 |
10:46:49 | 700 | 7,518 |
10:45:31 | 600 | 7,502 |
10:45:21 | 900 | 7,502 |
10:44:14 | 668 | 7,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login