EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:02 | 200 | 6,972 |
| 24.10.25 21:56:42 | 385 | 6,972 |
| 24.10.25 21:35:49 | 330 | 6,976 |
| 24.10.25 21:17:34 | 100 | 6,976 |
| 24.10.25 20:57:05 | 60 | 6,976 |
| 24.10.25 20:50:12 | 1 | 6,976 |
| 24.10.25 20:12:47 | 800 | 7,016 |
| 24.10.25 20:11:33 | 256 | 6,976 |
| 24.10.25 20:05:28 | 600 | 7,010 |
| 24.10.25 19:56:24 | 100 | 6,976 |
| 24.10.25 19:51:39 | 10 | 6,976 |
| 24.10.25 19:15:15 | 450 | 7,016 |
| 24.10.25 18:54:20 | 20 | 6,972 |
| 24.10.25 18:52:01 | 500 | 7,016 |
| 24.10.25 18:51:57 | 1,02 Tsd. | 6,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:51:13 | 65 | 6,972 |
| 24.10.25 18:47:50 | 500 | 6,972 |
| 24.10.25 18:23:45 | 320 | 6,972 |
| 24.10.25 17:45:34 | 200 | 7,020 |
| 24.10.25 17:45:06 | 800 | 7,020 |
| 24.10.25 17:40:38 | 200 | 6,972 |
| 24.10.25 17:40:31 | 800 | 7,020 |
| 24.10.25 17:40:31 | 200 | 7,020 |
| 24.10.25 17:35:20 | 500 | 6,972 |
| 24.10.25 17:35:20 | 500 | 6,972 |
| 24.10.25 17:29:14 | 800 | 6,998 |
| 24.10.25 17:25:54 | 400 | 6,990 |
| 24.10.25 17:24:59 | 800 | 6,990 |
| 24.10.25 17:24:59 | 800 | 6,990 |
| 24.10.25 17:23:49 | 750 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:46 | 65 | 6,996 |
| 24.10.25 17:21:19 | 340 | 7,000 |
| 24.10.25 17:06:31 | 400 | 6,978 |
| 24.10.25 17:05:11 | 11 | 6,978 |
| 24.10.25 17:03:28 | 100 | 6,972 |
| 24.10.25 17:00:28 | 100 | 6,970 |
| 24.10.25 16:53:25 | 300 | 6,982 |
| 24.10.25 16:52:52 | 800 | 6,996 |
| 24.10.25 16:52:03 | 100 | 6,996 |
| 24.10.25 16:48:10 | 200 | 6,994 |
| 24.10.25 16:48:10 | 800 | 6,994 |
| 24.10.25 16:47:20 | 200 | 7,008 |
| 24.10.25 16:41:56 | 35 | 6,986 |
| 24.10.25 16:41:21 | 1 | 6,988 |
| 24.10.25 16:41:11 | 70 | 6,954 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login