EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:18 | 100 | 9,850 |
15:54:58 | 900 | 9,850 |
15:53:14 | 40 | 9,855 |
15:52:31 | 900 | 9,870 |
15:52:19 | 1,10 Tsd. | 9,875 |
15:52:05 | 300 | 9,875 |
15:48:14 | 900 | 9,900 |
15:47:28 | 900 | 9,900 |
15:46:22 | 900 | 9,900 |
15:45:31 | 150 | 9,895 |
15:44:16 | 900 | 9,900 |
15:44:03 | 1,10 Tsd. | 9,890 |
15:43:59 | 480 | 9,885 |
15:43:17 | 800 | 9,885 |
15:40:56 | 100 | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:51 | 900 | 9,890 |
15:40:21 | 300 | 9,880 |
15:37:39 | 250 | 9,850 |
15:36:50 | 125 | 9,850 |
15:36:41 | 400 | 9,845 |
15:34:30 | 900 | 9,860 |
15:33:55 | 20 | 9,855 |
15:32:42 | 300 | 9,855 |
15:31:42 | 60 | 9,850 |
15:31:29 | 300 | 9,850 |
15:30:27 | 3,10 Tsd. | 9,825 |
15:30:05 | 900 | 9,850 |
15:27:27 | 100 | 9,850 |
15:25:59 | 300 | 9,850 |
15:24:41 | 200 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:26 | 300 | 9,830 |
15:22:54 | 400 | 9,850 |
15:16:13 | 500 | 9,850 |
15:15:24 | 1 | 9,850 |
15:13:53 | 25 | 9,870 |
15:11:31 | 180 | 9,865 |
15:11:28 | 504 | 9,855 |
15:07:01 | 260 | 9,835 |
15:04:33 | 4 | 9,835 |
15:03:33 | 900 | 9,840 |
15:02:51 | 3 | 9,835 |
15:00:35 | 150 | 9,840 |
15:00:02 | 1,10 Tsd. | 9,835 |
14:57:26 | 1,00 Tsd. | 9,835 |
14:57:24 | 200 | 9,825 |