EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:23 | 2,30 Tsd. | 3,512 |
| 14:21:06 | 300 | 3,520 |
| 14:20:20 | 2,00 Tsd. | 3,522 |
| 14:14:46 | 150 | 3,520 |
| 14:14:09 | 2,00 Tsd. | 3,520 |
| 14:10:49 | 100 | 3,520 |
| 14:08:29 | 100 | 3,520 |
| 14:07:20 | 400 | 3,520 |
| 14:07:09 | 500 | 3,512 |
| 14:03:31 | 1 | 3,528 |
| 14:03:06 | 31 | 3,486 |
| 13:57:22 | 200 | 3,486 |
| 13:54:22 | 60 | 3,486 |
| 13:50:20 | 200 | 3,496 |
| 13:50:06 | 805 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:54 | 300 | 3,486 |
| 13:49:54 | 1,00 Tsd. | 3,490 |
| 13:49:54 | 1,00 Tsd. | 3,498 |
| 13:48:05 | 1,00 Tsd. | 3,506 |
| 13:46:35 | 350 | 3,500 |
| 13:46:26 | 2,30 Tsd. | 3,500 |
| 13:46:26 | 2,30 Tsd. | 3,500 |
| 13:44:27 | 270 | 3,502 |
| 13:40:58 | 30 | 3,512 |
| 13:40:39 | 199 | 3,512 |
| 13:30:59 | 3 | 3,518 |
| 13:22:23 | 3 | 3,524 |
| 13:22:04 | 1,00 Tsd. | 3,520 |
| 13:22:01 | 1 | 3,528 |
| 13:22:00 | 30 | 3,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:04 | 12 | 3,528 |
| 13:21:04 | 13 | 3,528 |
| 13:15:13 | 700 | 3,512 |
| 13:15:09 | 2,30 Tsd. | 3,512 |
| 13:10:53 | 100 | 3,528 |
| 13:09:56 | 100 | 3,512 |
| 13:08:41 | 374 | 3,514 |
| 13:08:10 | 300 | 3,524 |
| 13:07:22 | 1,00 Tsd. | 3,524 |
| 13:06:17 | 2,00 Tsd. | 3,524 |
| 13:00:24 | 650 | 3,502 |
| 12:53:41 | 500 | 3,518 |
| 12:52:33 | 10 | 3,506 |
| 12:50:18 | 15 | 3,520 |
| 12:48:56 | 60 | 3,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login