EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:11 | 2,40 Tsd. | 3,470 |
| 15:07:11 | 1,29 Tsd. | 3,470 |
| 15:06:48 | 40 | 3,474 |
| 15:03:45 | 500 | 3,488 |
| 15:02:38 | 2,16 Tsd. | 3,476 |
| 15:02:22 | 2,34 Tsd. | 3,482 |
| 15:01:48 | 250 | 3,494 |
| 15:01:05 | 300 | 3,498 |
| 14:59:39 | 25 | 3,500 |
| 14:55:11 | 20 | 3,494 |
| 14:42:57 | 333 | 3,496 |
| 14:42:06 | 1 | 3,512 |
| 14:41:18 | 600 | 3,514 |
| 14:40:34 | 200 | 3,514 |
| 14:36:05 | 1,50 Tsd. | 3,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:02 | 1,02 Tsd. | 3,502 |
| 14:32:38 | 1,30 Tsd. | 3,506 |
| 14:32:26 | 1,00 Tsd. | 3,506 |
| 14:32:16 | 1,15 Tsd. | 3,518 |
| 14:31:48 | 1,25 Tsd. | 3,506 |
| 14:31:25 | 1,00 Tsd. | 3,518 |
| 14:29:11 | 900 | 3,508 |
| 14:28:53 | 1,10 Tsd. | 3,520 |
| 14:27:55 | 900 | 3,508 |
| 14:21:23 | 2,30 Tsd. | 3,512 |
| 14:21:06 | 300 | 3,520 |
| 14:20:20 | 2,00 Tsd. | 3,522 |
| 14:14:46 | 150 | 3,520 |
| 14:14:09 | 2,00 Tsd. | 3,520 |
| 14:10:49 | 100 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:29 | 100 | 3,520 |
| 14:07:20 | 400 | 3,520 |
| 14:07:09 | 500 | 3,512 |
| 14:03:31 | 1 | 3,528 |
| 14:03:06 | 31 | 3,486 |
| 13:57:22 | 200 | 3,486 |
| 13:54:22 | 60 | 3,486 |
| 13:50:20 | 200 | 3,496 |
| 13:50:06 | 805 | 3,490 |
| 13:49:54 | 300 | 3,486 |
| 13:49:54 | 1,00 Tsd. | 3,490 |
| 13:49:54 | 1,00 Tsd. | 3,498 |
| 13:48:05 | 1,00 Tsd. | 3,506 |
| 13:46:35 | 350 | 3,500 |
| 13:46:26 | 2,30 Tsd. | 3,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login