EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:16:25 | 100 | 10,350 |
15.11.24 13:15:01 | 0 | 10,350 |
15.11.24 13:08:58 | 200 | 10,330 |
15.11.24 13:08:54 | 200 | 10,330 |
15.11.24 13:05:04 | 0 | 10,340 |
15.11.24 13:00:34 | 150 | 10,330 |
15.11.24 13:00:29 | 150 | 10,330 |
15.11.24 12:49:47 | 510 | 10,240 |
15.11.24 12:49:43 | 500 | 10,250 |
15.11.24 12:47:15 | 85 | 10,210 |
15.11.24 12:45:43 | 110 | 10,230 |
15.11.24 12:45:01 | 0 | 10,250 |
15.11.24 12:43:07 | 15 | 10,240 |
15.11.24 12:39:38 | 500 | 10,250 |
15.11.24 12:37:46 | 500 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:37:40 | 500 | 10,260 |
15.11.24 12:32:37 | 5,00 Tsd. | 10,130 |
15.11.24 12:30:05 | 0 | 10,180 |
15.11.24 12:24:08 | 500 | 10,180 |
15.11.24 12:23:43 | 1,00 Tsd. | 10,140 |
15.11.24 12:22:02 | 1,50 Tsd. | 10,140 |
15.11.24 12:19:40 | 100 | 10,140 |
15.11.24 12:19:36 | 100 | 10,140 |
15.11.24 12:16:46 | 600 | 10,140 |
15.11.24 12:16:42 | 640 | 10,140 |
15.11.24 12:16:37 | 1,25 Tsd. | 10,140 |
15.11.24 12:15:05 | 0 | 10,160 |
15.11.24 12:08:09 | 10 | 10,200 |
15.11.24 12:02:44 | 923 | 10,150 |
15.11.24 12:02:39 | 500 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:00:05 | 0 | 10,150 |
15.11.24 11:59:55 | 1,00 Tsd. | 10,150 |
15.11.24 11:59:50 | 500 | 10,150 |
15.11.24 11:57:08 | 150 | 10,140 |
15.11.24 11:57:04 | 150 | 10,140 |
15.11.24 11:52:23 | 200 | 10,180 |
15.11.24 11:52:19 | 200 | 10,180 |
15.11.24 11:51:39 | 500 | 10,180 |
15.11.24 11:51:31 | 500 | 10,160 |
15.11.24 11:45:02 | 0 | 10,160 |
15.11.24 11:43:57 | 500 | 10,150 |
15.11.24 11:42:03 | 50 | 10,250 |
15.11.24 11:40:58 | 200 | 10,320 |
15.11.24 11:30:09 | 0 | 10,330 |
15.11.24 11:22:59 | 500 | 10,350 |