EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:52:39 | 500 | 6,435 |
23.10.24 14:52:00 | 500 | 6,430 |
23.10.24 14:50:47 | 500 | 6,430 |
23.10.24 14:45:09 | 0 | 6,460 |
23.10.24 14:36:05 | 500 | 6,480 |
23.10.24 14:32:31 | 500 | 6,495 |
23.10.24 14:31:43 | 1,00 Tsd. | 6,505 |
23.10.24 14:31:38 | 600 | 6,505 |
23.10.24 14:30:11 | 0 | 6,500 |
23.10.24 14:21:32 | 200 | 6,505 |
23.10.24 14:18:11 | 500 | 6,480 |
23.10.24 14:18:07 | 300 | 6,480 |
23.10.24 14:15:09 | 0 | 6,470 |
23.10.24 14:14:39 | 200 | 6,465 |
23.10.24 14:13:25 | 950 | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:13:20 | 750 | 6,455 |
23.10.24 14:13:16 | 1,00 Tsd. | 6,455 |
23.10.24 14:13:12 | 2,50 Tsd. | 6,465 |
23.10.24 14:11:52 | 200 | 6,450 |
23.10.24 14:10:36 | 100 | 6,435 |
23.10.24 14:10:18 | 170 | 6,450 |
23.10.24 14:06:48 | 70 | 6,480 |
23.10.24 14:03:26 | 300 | 6,455 |
23.10.24 14:03:21 | 300 | 6,455 |
23.10.24 14:03:17 | 600 | 6,450 |
23.10.24 14:00:09 | 0 | 6,440 |
23.10.24 13:56:06 | 1,00 Tsd. | 6,490 |
23.10.24 13:55:44 | 180 | 6,480 |
23.10.24 13:50:40 | 50 | 6,490 |
23.10.24 13:50:00 | 30 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:45:09 | 0 | 6,480 |
23.10.24 13:30:58 | 0 | 6,510 |
23.10.24 13:30:53 | 1,52 Tsd. | 6,515 |
23.10.24 13:27:42 | 452 | 6,500 |
23.10.24 13:27:08 | 0 | 6,505 |
23.10.24 13:22:14 | 458 | 6,520 |
23.10.24 13:15:06 | 0 | 6,575 |
23.10.24 13:10:33 | 25 | 6,535 |
23.10.24 13:05:09 | 0 | 6,520 |
23.10.24 12:58:07 | 2,00 Tsd. | 6,540 |
23.10.24 12:47:33 | 300 | 6,555 |
23.10.24 12:45:57 | 1,00 Tsd. | 6,560 |
23.10.24 12:45:48 | 1,00 Tsd. | 6,560 |
23.10.24 12:45:04 | 0 | 6,550 |
23.10.24 12:41:38 | 1,00 Tsd. | 6,565 |