EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:02 | 0 | 5,925 |
22.10.24 20:45:05 | 0 | 5,935 |
22.10.24 20:30:01 | 0 | 5,935 |
22.10.24 20:15:04 | 0 | 5,935 |
22.10.24 20:01:03 | 0 | 5,935 |
22.10.24 19:46:37 | 1,00 Tsd. | 5,960 |
22.10.24 19:46:33 | 1,00 Tsd. | 5,965 |
22.10.24 19:46:29 | 2,00 Tsd. | 5,990 |
22.10.24 19:45:05 | 0 | 5,940 |
22.10.24 19:39:30 | 1,00 Tsd. | 5,955 |
22.10.24 19:30:03 | 0 | 5,925 |
22.10.24 19:20:25 | 1,65 Tsd. | 5,955 |
22.10.24 19:20:16 | 1,65 Tsd. | 5,965 |
22.10.24 19:15:10 | 0 | 5,920 |
22.10.24 19:00:08 | 0 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:04 | 0 | 5,920 |
22.10.24 18:30:02 | 0 | 5,920 |
22.10.24 18:15:06 | 0 | 5,920 |
22.10.24 18:00:02 | 0 | 5,915 |
22.10.24 17:45:02 | 0 | 5,910 |
22.10.24 17:40:02 | 30 | 5,965 |
22.10.24 17:35:09 | 0 | 5,920 |
22.10.24 17:15:10 | 0 | 5,885 |
22.10.24 17:00:06 | 0 | 5,935 |
22.10.24 16:45:10 | 0 | 5,935 |
22.10.24 16:31:59 | 500 | 5,950 |
22.10.24 16:31:05 | 500 | 5,950 |
22.10.24 16:30:13 | 0 | 5,935 |
22.10.24 16:15:07 | 0 | 5,955 |
22.10.24 16:00:11 | 0 | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:49 | 400 | 5,920 |
22.10.24 15:53:01 | 350 | 5,950 |
22.10.24 15:45:08 | 0 | 5,905 |
22.10.24 15:41:34 | 150 | 5,905 |
22.10.24 15:35:14 | 0 | 5,855 |
22.10.24 15:30:38 | 700 | 5,870 |
22.10.24 15:30:07 | 0 | 5,860 |
22.10.24 15:15:02 | 0 | 5,885 |
22.10.24 15:00:06 | 0 | 5,885 |
22.10.24 14:54:57 | 300 | 5,875 |
22.10.24 14:50:57 | 500 | 5,890 |
22.10.24 14:49:24 | 600 | 5,885 |
22.10.24 14:45:02 | 0 | 5,900 |
22.10.24 14:30:09 | 0 | 5,930 |
22.10.24 14:15:02 | 0 | 5,945 |