EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:27:53 | 1,25 Tsd. | 10,450 |
15.11.24 15:27:13 | 50 | 10,440 |
15.11.24 15:26:57 | 10 | 10,440 |
15.11.24 15:26:08 | 17 | 10,440 |
15.11.24 15:23:37 | 239 | 10,430 |
15.11.24 15:15:11 | 0 | 10,410 |
15.11.24 15:02:39 | 500 | 10,400 |
15.11.24 15:02:35 | 500 | 10,420 |
15.11.24 15:02:30 | 500 | 10,420 |
15.11.24 15:02:26 | 1,66 Tsd. | 10,410 |
15.11.24 15:02:22 | 3,60 Tsd. | 10,400 |
15.11.24 15:00:10 | 0 | 10,370 |
15.11.24 14:45:10 | 0 | 10,240 |
15.11.24 14:30:09 | 0 | 10,160 |
15.11.24 14:16:52 | 100 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:15:07 | 0 | 10,300 |
15.11.24 14:14:21 | 500 | 10,300 |
15.11.24 14:12:25 | 62 | 10,290 |
15.11.24 14:10:28 | 500 | 10,270 |
15.11.24 14:09:38 | 500 | 10,270 |
15.11.24 14:03:12 | 930 | 10,300 |
15.11.24 14:02:50 | 70 | 10,290 |
15.11.24 14:00:09 | 0 | 10,250 |
15.11.24 13:59:25 | 1,35 Tsd. | 10,250 |
15.11.24 13:59:20 | 1,00 Tsd. | 10,250 |
15.11.24 13:56:07 | 500 | 10,260 |
15.11.24 13:55:21 | 1,00 Tsd. | 10,260 |
15.11.24 13:53:46 | 500 | 10,260 |
15.11.24 13:53:06 | 240 | 10,250 |
15.11.24 13:50:14 | 200 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:48:17 | 400 | 10,330 |
15.11.24 13:46:31 | 300 | 10,280 |
15.11.24 13:45:08 | 0 | 10,260 |
15.11.24 13:35:36 | 500 | 10,330 |
15.11.24 13:32:41 | 600 | 10,320 |
15.11.24 13:31:36 | 150 | 10,330 |
15.11.24 13:30:30 | 0 | 10,340 |
15.11.24 13:30:20 | 250 | 10,350 |
15.11.24 13:27:06 | 600 | 10,330 |
15.11.24 13:27:01 | 400 | 10,340 |
15.11.24 13:20:30 | 500 | 10,360 |
15.11.24 13:20:26 | 200 | 10,360 |
15.11.24 13:16:25 | 100 | 10,350 |
15.11.24 13:15:01 | 0 | 10,350 |
15.11.24 13:08:58 | 200 | 10,330 |