EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:09 | 0 | 6,435 |
23.10.24 20:30:11 | 0 | 6,435 |
23.10.24 20:15:07 | 0 | 6,435 |
23.10.24 20:01:08 | 0 | 6,420 |
23.10.24 19:45:09 | 0 | 6,400 |
23.10.24 19:30:09 | 0 | 6,405 |
23.10.24 19:15:07 | 0 | 6,400 |
23.10.24 19:11:51 | 1,00 Tsd. | 6,430 |
23.10.24 19:10:43 | 1,62 Tsd. | 6,415 |
23.10.24 19:10:40 | 4,91 Tsd. | 6,410 |
23.10.24 19:00:10 | 0 | 6,420 |
23.10.24 18:45:08 | 0 | 6,420 |
23.10.24 18:41:43 | 100 | 6,455 |
23.10.24 18:30:10 | 0 | 6,430 |
23.10.24 18:28:39 | 90 | 6,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:04 | 100 | 6,485 |
23.10.24 18:18:37 | 1,00 Tsd. | 6,480 |
23.10.24 18:18:34 | 1,00 Tsd. | 6,485 |
23.10.24 18:15:08 | 0 | 6,405 |
23.10.24 18:00:10 | 0 | 6,455 |
23.10.24 17:45:09 | 0 | 6,455 |
23.10.24 17:35:09 | 0 | 6,440 |
23.10.24 17:15:14 | 0 | 6,365 |
23.10.24 17:14:51 | 3,00 Tsd. | 6,390 |
23.10.24 17:00:45 | 200 | 6,420 |
23.10.24 17:00:11 | 0 | 6,415 |
23.10.24 16:59:13 | 390 | 6,395 |
23.10.24 16:59:09 | 390 | 6,390 |
23.10.24 16:45:10 | 0 | 6,450 |
23.10.24 16:30:09 | 0 | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:12 | 0 | 6,415 |
23.10.24 16:00:12 | 0 | 6,420 |
23.10.24 15:59:35 | 200 | 6,430 |
23.10.24 15:59:28 | 500 | 6,430 |
23.10.24 15:57:58 | 115 | 6,450 |
23.10.24 15:57:39 | 500 | 6,435 |
23.10.24 15:56:08 | 100 | 6,445 |
23.10.24 15:46:16 | 15 | 6,415 |
23.10.24 15:45:05 | 0 | 6,420 |
23.10.24 15:35:14 | 0 | 6,445 |
23.10.24 15:30:09 | 0 | 6,445 |
23.10.24 15:15:08 | 0 | 6,450 |
23.10.24 15:00:08 | 0 | 6,460 |
23.10.24 14:57:52 | 800 | 6,455 |
23.10.24 14:55:27 | 200 | 6,425 |