EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:33:29 | 500 | 10,310 |
15.11.24 16:33:25 | 603 | 10,310 |
15.11.24 16:33:20 | 1,20 Tsd. | 10,310 |
15.11.24 16:30:08 | 0 | 10,340 |
15.11.24 16:15:07 | 0 | 10,450 |
15.11.24 16:14:53 | 1,00 Tsd. | 10,450 |
15.11.24 16:12:59 | 1,33 Tsd. | 10,440 |
15.11.24 16:00:08 | 0 | 10,410 |
15.11.24 15:53:27 | 300 | 10,420 |
15.11.24 15:46:02 | 500 | 10,350 |
15.11.24 15:45:56 | 525 | 10,350 |
15.11.24 15:45:08 | 0 | 10,320 |
15.11.24 15:44:32 | 525 | 10,360 |
15.11.24 15:39:18 | 500 | 10,360 |
15.11.24 15:39:02 | 25 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:37:29 | 500 | 10,420 |
15.11.24 15:35:50 | 650 | 10,450 |
15.11.24 15:35:45 | 150 | 10,450 |
15.11.24 15:35:13 | 0 | 10,430 |
15.11.24 15:30:43 | 500 | 10,430 |
15.11.24 15:30:36 | 0 | 10,430 |
15.11.24 15:30:24 | 500 | 10,430 |
15.11.24 15:30:21 | 1,00 Tsd. | 10,440 |
15.11.24 15:30:04 | 500 | 10,450 |
15.11.24 15:30:00 | 500 | 10,450 |
15.11.24 15:29:47 | 400 | 10,450 |
15.11.24 15:29:39 | 600 | 10,450 |
15.11.24 15:27:58 | 598 | 10,440 |
15.11.24 15:27:53 | 1,25 Tsd. | 10,450 |
15.11.24 15:27:13 | 50 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:26:57 | 10 | 10,440 |
15.11.24 15:26:08 | 17 | 10,440 |
15.11.24 15:23:37 | 239 | 10,430 |
15.11.24 15:15:11 | 0 | 10,410 |
15.11.24 15:02:39 | 500 | 10,400 |
15.11.24 15:02:35 | 500 | 10,420 |
15.11.24 15:02:30 | 500 | 10,420 |
15.11.24 15:02:26 | 1,66 Tsd. | 10,410 |
15.11.24 15:02:22 | 3,60 Tsd. | 10,400 |
15.11.24 15:00:10 | 0 | 10,370 |
15.11.24 14:45:10 | 0 | 10,240 |
15.11.24 14:30:09 | 0 | 10,160 |
15.11.24 14:16:52 | 100 | 10,280 |
15.11.24 14:15:07 | 0 | 10,300 |
15.11.24 14:14:21 | 500 | 10,300 |