EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:30:05 | 0 | 6,555 |
25.10.24 08:26:06 | 0 | 6,555 |
25.10.24 08:15:05 | 0 | 6,555 |
24.10.24 21:50:08 | 1,00 Tsd. | 6,595 |
24.10.24 21:50:05 | 1,25 Tsd. | 6,595 |
24.10.24 21:45:03 | 0 | 6,580 |
24.10.24 21:43:24 | 10 | 6,595 |
24.10.24 21:30:02 | 0 | 6,585 |
24.10.24 21:15:03 | 0 | 6,575 |
24.10.24 21:00:02 | 0 | 6,580 |
24.10.24 20:45:04 | 0 | 6,570 |
24.10.24 20:30:02 | 0 | 6,580 |
24.10.24 20:15:03 | 0 | 6,590 |
24.10.24 20:03:01 | 325 | 6,585 |
24.10.24 20:02:57 | 360 | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:05 | 0 | 6,585 |
24.10.24 19:45:05 | 0 | 6,585 |
24.10.24 19:30:02 | 0 | 6,585 |
24.10.24 19:15:02 | 0 | 6,585 |
24.10.24 19:00:07 | 0 | 6,590 |
24.10.24 18:45:07 | 0 | 6,580 |
24.10.24 18:40:11 | 15 | 6,580 |
24.10.24 18:30:05 | 0 | 6,585 |
24.10.24 18:15:07 | 0 | 6,595 |
24.10.24 18:00:02 | 0 | 6,590 |
24.10.24 17:56:34 | 40 | 6,635 |
24.10.24 17:45:06 | 0 | 6,585 |
24.10.24 17:35:07 | 0 | 6,580 |
24.10.24 17:20:37 | 300 | 6,610 |
24.10.24 17:20:33 | 300 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:08 | 0 | 6,620 |
24.10.24 17:00:01 | 0 | 6,600 |
24.10.24 16:45:03 | 0 | 6,575 |
24.10.24 16:33:46 | 2,00 Tsd. | 6,530 |
24.10.24 16:30:08 | 0 | 6,585 |
24.10.24 16:15:05 | 0 | 6,640 |
24.10.24 16:12:10 | 300 | 6,630 |
24.10.24 16:11:26 | 300 | 6,645 |
24.10.24 16:05:01 | 300 | 6,690 |
24.10.24 16:00:03 | 0 | 6,670 |
24.10.24 15:45:02 | 0 | 6,655 |
24.10.24 15:35:10 | 0 | 6,670 |
24.10.24 15:30:07 | 0 | 6,660 |
24.10.24 15:15:05 | 0 | 6,680 |
24.10.24 15:13:39 | 300 | 6,675 |