EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:32:54 | 1,00 Tsd. | 6,810 |
28.10.24 11:30:06 | 0 | 6,845 |
28.10.24 11:19:33 | 500 | 6,855 |
28.10.24 11:19:19 | 1,00 Tsd. | 6,855 |
28.10.24 11:15:02 | 0 | 6,825 |
28.10.24 11:00:06 | 0 | 6,830 |
28.10.24 10:45:03 | 0 | 6,795 |
28.10.24 10:40:06 | 250 | 6,810 |
28.10.24 10:40:01 | 250 | 6,815 |
28.10.24 10:39:50 | 500 | 6,795 |
28.10.24 10:38:58 | 1,00 Tsd. | 6,795 |
28.10.24 10:35:08 | 1,50 Tsd. | 6,805 |
28.10.24 10:30:04 | 0 | 6,730 |
28.10.24 10:15:04 | 0 | 6,740 |
28.10.24 10:00:20 | 1,00 Tsd. | 6,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:00:06 | 0 | 6,710 |
28.10.24 09:52:38 | 300 | 6,735 |
28.10.24 09:51:20 | 1,00 Tsd. | 6,700 |
28.10.24 09:51:15 | 1,00 Tsd. | 6,685 |
28.10.24 09:45:05 | 0 | 6,640 |
28.10.24 09:40:35 | 1,00 Tsd. | 6,625 |
28.10.24 09:40:29 | 987 | 6,625 |
28.10.24 09:40:25 | 2,00 Tsd. | 6,630 |
28.10.24 09:30:06 | 0 | 6,585 |
28.10.24 09:23:28 | 13 | 6,570 |
28.10.24 09:15:07 | 0 | 6,585 |
28.10.24 09:05:03 | 0 | 6,590 |
28.10.24 09:01:25 | 800 | 6,615 |
28.10.24 09:01:21 | 800 | 6,620 |
28.10.24 08:47:35 | 1,00 Tsd. | 6,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:47:28 | 1,13 Tsd. | 6,520 |
28.10.24 08:47:24 | 2,20 Tsd. | 6,540 |
28.10.24 08:45:02 | 0 | 6,495 |
28.10.24 08:40:06 | 0 | 6,495 |
28.10.24 08:30:02 | 0 | 6,490 |
28.10.24 08:26:07 | 0 | 6,500 |
28.10.24 08:15:04 | 0 | 6,490 |
28.10.24 08:02:08 | 25 | 6,525 |
25.10.24 21:45:04 | 0 | 6,475 |
25.10.24 21:30:02 | 0 | 6,480 |
25.10.24 21:15:03 | 0 | 6,480 |
25.10.24 21:00:07 | 0 | 6,475 |
25.10.24 20:45:04 | 0 | 6,465 |
25.10.24 20:30:07 | 0 | 6,480 |
25.10.24 20:18:47 | 20 | 6,485 |