EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:58:38 | 700 | 10,460 |
18.11.24 16:52:54 | 400 | 10,480 |
18.11.24 16:52:50 | 400 | 10,490 |
18.11.24 16:45:36 | 100 | 10,460 |
18.11.24 16:45:02 | 0 | 10,460 |
18.11.24 16:30:07 | 0 | 10,480 |
18.11.24 16:16:04 | 100 | 10,430 |
18.11.24 16:15:03 | 0 | 10,430 |
18.11.24 16:08:09 | 137 | 10,410 |
18.11.24 16:00:06 | 0 | 10,390 |
18.11.24 15:50:52 | 137 | 10,400 |
18.11.24 15:45:04 | 0 | 10,410 |
18.11.24 15:35:12 | 0 | 10,380 |
18.11.24 15:30:06 | 0 | 10,380 |
18.11.24 15:15:06 | 0 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:00:02 | 0 | 10,400 |
18.11.24 14:45:05 | 0 | 10,380 |
18.11.24 14:30:03 | 0 | 10,380 |
18.11.24 14:29:35 | 100 | 10,380 |
18.11.24 14:29:12 | 100 | 10,380 |
18.11.24 14:15:06 | 0 | 10,350 |
18.11.24 14:01:48 | 200 | 10,360 |
18.11.24 14:00:03 | 0 | 10,370 |
18.11.24 13:58:19 | 100 | 10,350 |
18.11.24 13:47:44 | 500 | 10,380 |
18.11.24 13:47:38 | 500 | 10,380 |
18.11.24 13:47:33 | 500 | 10,380 |
18.11.24 13:47:27 | 500 | 10,380 |
18.11.24 13:45:02 | 0 | 10,410 |
18.11.24 13:30:11 | 0 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:27:06 | 0 | 10,420 |
18.11.24 13:21:05 | 2,00 Tsd. | 10,400 |
18.11.24 13:20:53 | 2,60 Tsd. | 10,400 |
18.11.24 13:20:47 | 5,60 Tsd. | 10,400 |
18.11.24 13:05:10 | 0 | 10,440 |
18.11.24 12:45:06 | 0 | 10,410 |
18.11.24 12:43:02 | 100 | 10,410 |
18.11.24 12:37:59 | 250 | 10,430 |
18.11.24 12:36:48 | 100 | 10,430 |
18.11.24 12:30:10 | 0 | 10,420 |
18.11.24 12:17:43 | 100 | 10,400 |
18.11.24 12:15:11 | 0 | 10,350 |
18.11.24 12:00:06 | 0 | 10,360 |
18.11.24 11:45:51 | 1,00 Tsd. | 10,300 |
18.11.24 11:45:11 | 0 | 10,300 |